LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8
Daily Target 1 | 82.06 |
Daily Target 2 | 82.6 |
Daily Target 3 | 83.53 |
Daily Target 4 | 84.07 |
Daily Target 5 | 85 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 83.14 (0%) | 83.68 | 82.99 - 84.46 | 1.0955 times | Wed 11 June 2025 | 83.14 (-0.59%) | 83.68 | 82.99 - 84.46 | 1.0955 times | Tue 10 June 2025 | 83.63 (0.37%) | 83.44 | 82.93 - 84.27 | 0.8254 times | Mon 09 June 2025 | 83.32 (-0.96%) | 84.50 | 82.36 - 84.50 | 0.7258 times | Fri 06 June 2025 | 84.13 (0.88%) | 84.51 | 82.98 - 85.00 | 0.7109 times | Thu 05 June 2025 | 83.40 (1.03%) | 82.52 | 81.93 - 83.92 | 0.8905 times | Wed 04 June 2025 | 82.55 (-0.37%) | 82.45 | 82.22 - 82.98 | 0.761 times | Tue 03 June 2025 | 82.86 (3.06%) | 80.61 | 80.58 - 83.00 | 1.3529 times | Mon 02 June 2025 | 80.40 (-2.19%) | 81.73 | 79.38 - 82.17 | 1.2938 times | Fri 30 May 2025 | 82.20 (1.39%) | 80.88 | 80.37 - 82.78 | 1.2489 times | Thu 29 May 2025 | 81.07 (0.07%) | 81.51 | 80.61 - 82.67 | 1.6432 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8
Weekly Target 1 | 82.06 |
Weekly Target 2 | 82.6 |
Weekly Target 3 | 83.53 |
Weekly Target 4 | 84.07 |
Weekly Target 5 | 85 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 83.14 (0%) | 83.68 | 82.99 - 84.46 | 0.2116 times | Wed 11 June 2025 | 83.14 (-1.18%) | 84.50 | 82.36 - 84.50 | 0.5113 times | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9677 times | Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.1274 times | Fri 23 May 2025 | 81.40 (-3.95%) | 85.63 | 78.35 - 86.10 | 1.1046 times | Tue 20 May 2025 | 84.75 (-0.02%) | 83.60 | 83.18 - 86.27 | 0.6377 times | Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.3217 times | Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.7297 times | Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.8161 times | Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 0.572 times | Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 0.4958 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.26 and 86.88
Monthly Target 1 | 76.89 |
Monthly Target 2 | 80.01 |
Monthly Target 3 | 82.506666666667 |
Monthly Target 4 | 85.63 |
Monthly Target 5 | 88.13 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 83.14 (1.14%) | 81.73 | 79.38 - 85.00 | 0.3417 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4338 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.2207 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6356 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1794 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9387 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0765 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8157 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6976 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6603 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8312 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 83.47 |
12 day DMA | 82.57 |
20 day DMA | 82.79 |
35 day DMA | 83.69 |
50 day DMA | 84.13 |
100 day DMA | 87.41 |
150 day DMA | 90.9 |
200 day DMA | 90.75 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.21 | 83.25 | 83.3 |
12 day EMA | 82.96 | 82.93 | 82.89 |
20 day EMA | 82.96 | 82.94 | 82.92 |
35 day EMA | 83.29 | 83.3 | 83.31 |
50 day EMA | 83.75 | 83.78 | 83.81 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.47 | 83.52 | 83.41 |
12 day SMA | 82.57 | 82.53 | 82.39 |
20 day SMA | 82.79 | 82.8 | 82.79 |
35 day SMA | 83.69 | 83.94 | 84.02 |
50 day SMA | 84.13 | 84.1 | 84.11 |
100 day SMA | 87.41 | 87.58 | 87.74 |
150 day SMA | 90.9 | 91.02 | 91.15 |
200 day SMA | 90.75 | 90.79 | 90.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.