Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 83.28 and 84.62

Daily Target 182.27
Daily Target 282.95
Daily Target 383.61
Daily Target 484.29
Daily Target 584.95

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Tue 10 June 2025 83.63 (0.37%) 83.44 82.93 - 84.27 0.7719 times
Mon 09 June 2025 83.32 (-0.96%) 84.50 82.36 - 84.50 0.6788 times
Fri 06 June 2025 84.13 (0.88%) 84.51 82.98 - 85.00 0.6648 times
Thu 05 June 2025 83.40 (1.03%) 82.52 81.93 - 83.92 0.8328 times
Wed 04 June 2025 82.55 (-0.37%) 82.45 82.22 - 82.98 0.7117 times
Tue 03 June 2025 82.86 (3.06%) 80.61 80.58 - 83.00 1.2653 times
Mon 02 June 2025 80.40 (-2.19%) 81.73 79.38 - 82.17 1.21 times
Fri 30 May 2025 82.20 (1.39%) 80.88 80.37 - 82.78 1.168 times
Thu 29 May 2025 81.07 (0.07%) 81.51 80.61 - 82.67 1.5368 times
Wed 28 May 2025 81.01 (-2.02%) 82.20 80.54 - 82.59 1.1596 times
Tue 27 May 2025 82.68 (1.57%) 82.37 81.79 - 83.67 1.5935 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 81.93 and 84.07

Weekly Target 181.36
Weekly Target 282.49
Weekly Target 383.496666666667
Weekly Target 484.63
Weekly Target 585.64

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Tue 10 June 2025 83.63 (-0.59%) 84.50 82.36 - 84.50 0.2975 times
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.9607 times
Fri 30 May 2025 82.20 (0.98%) 82.37 80.37 - 83.67 1.1193 times
Fri 23 May 2025 81.40 (-3.95%) 85.63 78.35 - 86.10 1.0967 times
Tue 20 May 2025 84.75 (-0.02%) 83.60 83.18 - 86.27 0.6331 times
Fri 16 May 2025 84.77 (5.62%) 81.92 81.92 - 85.27 1.3122 times
Fri 09 May 2025 80.26 (1.98%) 78.83 78.01 - 83.51 1.7172 times
Fri 02 May 2025 78.70 (-14.09%) 91.65 78.57 - 93.14 1.8031 times
Fri 25 April 2025 91.61 (6.18%) 85.59 83.43 - 92.41 0.5679 times
Thu 17 April 2025 86.28 (1.9%) 83.91 82.22 - 86.99 0.4922 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 81.51 and 87.13

Monthly Target 177.05
Monthly Target 280.34
Monthly Target 382.67
Monthly Target 485.96
Monthly Target 588.29

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Tue 10 June 2025 83.63 (1.74%) 81.73 79.38 - 85.00 0.2583 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4462 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.2312 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.6497 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1896 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9468 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.0858 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8227 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.7036 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.666 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8384 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemaitreVascular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 83.41
12 day DMA 82.39
20 day DMA 82.79
35 day DMA 84.02
50 day DMA 84.11
100 day DMA 87.74
150 day DMA 91.15
200 day DMA 90.82

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.383.1483.05
12 day EMA82.8982.7582.65
20 day EMA82.9382.8682.81
35 day EMA83.2283.283.19
50 day EMA83.6983.6983.71

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4183.2582.67
12 day SMA82.3982.0181.86
20 day SMA82.7982.7782.73
35 day SMA84.0284.0584.14
50 day SMA84.118483.92
100 day SMA87.7487.8788
150 day SMA91.1591.2591.33
200 day SMA90.8290.8490.88
Back to top | Use Dark Theme