Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 80.91 and 83.21

Daily Target 179.3
Daily Target 280.22
Daily Target 381.603333333333
Daily Target 482.52
Daily Target 583.9

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 13 June 2025 81.13 (-0.29%) 80.87 80.69 - 82.99 1.7237 times
Thu 12 June 2025 81.37 (-2.13%) 82.58 80.95 - 83.27 0.7814 times
Wed 11 June 2025 83.14 (0%) 83.68 82.99 - 84.46 1.101 times
Wed 11 June 2025 83.14 (-0.59%) 83.68 82.99 - 84.46 1.101 times
Tue 10 June 2025 83.63 (0.37%) 83.44 82.93 - 84.27 0.8295 times
Mon 09 June 2025 83.32 (-0.96%) 84.50 82.36 - 84.50 0.7295 times
Fri 06 June 2025 84.13 (0.88%) 84.51 82.98 - 85.00 0.7144 times
Thu 05 June 2025 83.40 (1.03%) 82.52 81.93 - 83.92 0.8949 times
Wed 04 June 2025 82.55 (-0.37%) 82.45 82.22 - 82.98 0.7648 times
Tue 03 June 2025 82.86 (3.06%) 80.61 80.58 - 83.00 1.3597 times
Mon 02 June 2025 80.40 (-2.19%) 81.73 79.38 - 82.17 1.3003 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 79.03 and 82.8

Weekly Target 178.32
Weekly Target 279.73
Weekly Target 382.093333333333
Weekly Target 483.5
Weekly Target 585.86

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 13 June 2025 81.13 (-2.42%) 83.68 80.69 - 84.46 0.6613 times
Wed 11 June 2025 83.14 (-1.18%) 84.50 82.36 - 84.50 0.4878 times
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.9232 times
Fri 30 May 2025 82.20 (0.98%) 82.37 80.37 - 83.67 1.0756 times
Fri 23 May 2025 81.40 (-3.95%) 85.63 78.35 - 86.10 1.0539 times
Tue 20 May 2025 84.75 (-0.02%) 83.60 83.18 - 86.27 0.6084 times
Fri 16 May 2025 84.77 (5.62%) 81.92 81.92 - 85.27 1.261 times
Fri 09 May 2025 80.26 (1.98%) 78.83 78.01 - 83.51 1.6502 times
Fri 02 May 2025 78.70 (-14.09%) 91.65 78.57 - 93.14 1.7327 times
Fri 25 April 2025 91.61 (6.18%) 85.59 83.43 - 92.41 0.5458 times
Thu 17 April 2025 86.28 (1.9%) 83.91 82.22 - 86.99 0.473 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 77.45 and 83.07

Monthly Target 176.22
Monthly Target 278.67
Monthly Target 381.836666666667
Monthly Target 484.29
Monthly Target 587.46

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 13 June 2025 81.13 (-1.3%) 81.73 79.38 - 85.00 0.4348 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.42 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.2089 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.6198 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1681 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9296 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.0661 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8078 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.6909 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.654 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8232 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.68

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.

LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LemaitreVascular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.72 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 82.48
12 day DMA 82.61
20 day DMA 82.38
35 day DMA 83.1
50 day DMA 84.05
100 day DMA 87.04
150 day DMA 90.59
200 day DMA 90.68

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1182.683.21
12 day EMA82.4882.7282.96
20 day EMA82.6482.882.95
35 day EMA83.1383.2583.36
50 day EMA83.7283.8383.93

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.9283.47
12 day SMA82.6182.682.57
20 day SMA82.3882.6282.79
35 day SMA83.183.483.69
50 day SMA84.0584.184.13
100 day SMA87.0487.2387.41
150 day SMA90.5990.7590.9
200 day SMA90.6890.7190.75
Back to top | Use Dark Theme