LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 80.91 and 83.21
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.9 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.13 (-0.29%) | 80.87 | 80.69 - 82.99 | 1.7237 times | Thu 12 June 2025 | 81.37 (-2.13%) | 82.58 | 80.95 - 83.27 | 0.7814 times | Wed 11 June 2025 | 83.14 (0%) | 83.68 | 82.99 - 84.46 | 1.101 times | Wed 11 June 2025 | 83.14 (-0.59%) | 83.68 | 82.99 - 84.46 | 1.101 times | Tue 10 June 2025 | 83.63 (0.37%) | 83.44 | 82.93 - 84.27 | 0.8295 times | Mon 09 June 2025 | 83.32 (-0.96%) | 84.50 | 82.36 - 84.50 | 0.7295 times | Fri 06 June 2025 | 84.13 (0.88%) | 84.51 | 82.98 - 85.00 | 0.7144 times | Thu 05 June 2025 | 83.40 (1.03%) | 82.52 | 81.93 - 83.92 | 0.8949 times | Wed 04 June 2025 | 82.55 (-0.37%) | 82.45 | 82.22 - 82.98 | 0.7648 times | Tue 03 June 2025 | 82.86 (3.06%) | 80.61 | 80.58 - 83.00 | 1.3597 times | Mon 02 June 2025 | 80.40 (-2.19%) | 81.73 | 79.38 - 82.17 | 1.3003 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.03 and 82.8
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.093333333333 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.13 (-2.42%) | 83.68 | 80.69 - 84.46 | 0.6613 times | Wed 11 June 2025 | 83.14 (-1.18%) | 84.50 | 82.36 - 84.50 | 0.4878 times | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9232 times | Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.0756 times | Fri 23 May 2025 | 81.40 (-3.95%) | 85.63 | 78.35 - 86.10 | 1.0539 times | Tue 20 May 2025 | 84.75 (-0.02%) | 83.60 | 83.18 - 86.27 | 0.6084 times | Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.261 times | Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.6502 times | Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.7327 times | Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 0.5458 times | Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 0.473 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 77.45 and 83.07
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.13 (-1.3%) | 81.73 | 79.38 - 85.00 | 0.4348 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.42 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.2089 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6198 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1681 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9296 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0661 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8078 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6909 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.654 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8232 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.68
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.38 |
| 35 day DMA | 83.1 |
| 50 day DMA | 84.05 |
| 100 day DMA | 87.04 |
| 150 day DMA | 90.59 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.6 | 83.21 |
| 12 day EMA | 82.48 | 82.72 | 82.96 |
| 20 day EMA | 82.64 | 82.8 | 82.95 |
| 35 day EMA | 83.13 | 83.25 | 83.36 |
| 50 day EMA | 83.72 | 83.83 | 83.93 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.92 | 83.47 |
| 12 day SMA | 82.61 | 82.6 | 82.57 |
| 20 day SMA | 82.38 | 82.62 | 82.79 |
| 35 day SMA | 83.1 | 83.4 | 83.69 |
| 50 day SMA | 84.05 | 84.1 | 84.13 |
| 100 day SMA | 87.04 | 87.23 | 87.41 |
| 150 day SMA | 90.59 | 90.75 | 90.9 |
| 200 day SMA | 90.68 | 90.71 | 90.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.