Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8

Daily Target 182.06
Daily Target 282.6
Daily Target 383.53
Daily Target 484.07
Daily Target 585

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (0%) 83.68 82.99 - 84.46 1.0955 times
Wed 11 June 2025 83.14 (-0.59%) 83.68 82.99 - 84.46 1.0955 times
Tue 10 June 2025 83.63 (0.37%) 83.44 82.93 - 84.27 0.8254 times
Mon 09 June 2025 83.32 (-0.96%) 84.50 82.36 - 84.50 0.7258 times
Fri 06 June 2025 84.13 (0.88%) 84.51 82.98 - 85.00 0.7109 times
Thu 05 June 2025 83.40 (1.03%) 82.52 81.93 - 83.92 0.8905 times
Wed 04 June 2025 82.55 (-0.37%) 82.45 82.22 - 82.98 0.761 times
Tue 03 June 2025 82.86 (3.06%) 80.61 80.58 - 83.00 1.3529 times
Mon 02 June 2025 80.40 (-2.19%) 81.73 79.38 - 82.17 1.2938 times
Fri 30 May 2025 82.20 (1.39%) 80.88 80.37 - 82.78 1.2489 times
Thu 29 May 2025 81.07 (0.07%) 81.51 80.61 - 82.67 1.6432 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8

Weekly Target 182.06
Weekly Target 282.6
Weekly Target 383.53
Weekly Target 484.07
Weekly Target 585

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (0%) 83.68 82.99 - 84.46 0.2116 times
Wed 11 June 2025 83.14 (-1.18%) 84.50 82.36 - 84.50 0.5113 times
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.9677 times
Fri 30 May 2025 82.20 (0.98%) 82.37 80.37 - 83.67 1.1274 times
Fri 23 May 2025 81.40 (-3.95%) 85.63 78.35 - 86.10 1.1046 times
Tue 20 May 2025 84.75 (-0.02%) 83.60 83.18 - 86.27 0.6377 times
Fri 16 May 2025 84.77 (5.62%) 81.92 81.92 - 85.27 1.3217 times
Fri 09 May 2025 80.26 (1.98%) 78.83 78.01 - 83.51 1.7297 times
Fri 02 May 2025 78.70 (-14.09%) 91.65 78.57 - 93.14 1.8161 times
Fri 25 April 2025 91.61 (6.18%) 85.59 83.43 - 92.41 0.572 times
Thu 17 April 2025 86.28 (1.9%) 83.91 82.22 - 86.99 0.4958 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 81.26 and 86.88

Monthly Target 176.89
Monthly Target 280.01
Monthly Target 382.506666666667
Monthly Target 485.63
Monthly Target 588.13

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (1.14%) 81.73 79.38 - 85.00 0.3417 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4338 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.2207 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.6356 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1794 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9387 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.0765 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8157 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.6976 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.6603 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8312 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemaitreVascular in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.73 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 83.47
12 day DMA 82.57
20 day DMA 82.79
35 day DMA 83.69
50 day DMA 84.13
100 day DMA 87.41
150 day DMA 90.9
200 day DMA 90.75

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.2583.3
12 day EMA82.9682.9382.89
20 day EMA82.9682.9482.92
35 day EMA83.2983.383.31
50 day EMA83.7583.7883.81

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.5283.41
12 day SMA82.5782.5382.39
20 day SMA82.7982.882.79
35 day SMA83.6983.9484.02
50 day SMA84.1384.184.11
100 day SMA87.4187.5887.74
150 day SMA90.991.0291.15
200 day SMA90.7590.7990.82
Back to top | Use Dark Theme