Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.67 and 48.86

Daily Target 148.62
Daily Target 248.72
Daily Target 348.81
Daily Target 448.91
Daily Target 549

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 48.82 (-0.25%) 48.90 48.71 - 48.90 1.4394 times
Thu 05 June 2025 48.94 (-0.08%) 49.01 48.94 - 49.02 0.8954 times
Wed 04 June 2025 48.98 (0.25%) 48.92 48.67 - 49.00 0.7058 times
Tue 03 June 2025 48.86 (-0.02%) 48.86 48.84 - 48.92 1.8764 times
Mon 02 June 2025 48.87 (-0.06%) 48.89 48.84 - 48.93 0.9894 times
Fri 30 May 2025 48.90 (0.1%) 48.90 48.47 - 48.92 1.4146 times
Thu 29 May 2025 48.85 (0.16%) 48.87 48.78 - 48.87 0.6134 times
Wed 28 May 2025 48.77 (-0.1%) 48.79 48.72 - 48.79 0.8489 times
Tue 27 May 2025 48.82 (0.21%) 48.77 48.75 - 48.84 0.6355 times
Fri 23 May 2025 48.72 (0.1%) 48.72 48.66 - 48.73 0.5812 times
Thu 22 May 2025 48.67 (0.12%) 48.58 48.56 - 48.67 0.8163 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.57 and 48.92

Weekly Target 148.49
Weekly Target 248.65
Weekly Target 348.836666666667
Weekly Target 449
Weekly Target 549.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 48.82 (-0.16%) 48.89 48.67 - 49.02 1.6763 times
Fri 30 May 2025 48.90 (0.37%) 48.77 48.47 - 48.92 0.9969 times
Fri 23 May 2025 48.72 (-0.41%) 48.85 48.56 - 48.95 1.0718 times
Tue 20 May 2025 48.92 (-0.1%) 48.81 48.78 - 48.95 0.6403 times
Fri 16 May 2025 48.97 (-0.04%) 48.92 48.76 - 49.08 1.0369 times
Fri 09 May 2025 48.99 (0.02%) 48.51 48.45 - 49.15 1.0626 times
Fri 02 May 2025 48.98 (0.12%) 48.94 48.86 - 49.48 1.3632 times
Fri 25 April 2025 48.92 (-0.02%) 48.93 48.69 - 48.95 1.2418 times
Thu 17 April 2025 48.93 (-0.04%) 48.98 48.86 - 49.04 0.9104 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times
Wed 16 April 2025 48.95 (0%) 48.98 48.86 - 49.04 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.57 and 48.92

Monthly Target 148.49
Monthly Target 248.65
Monthly Target 348.836666666667
Monthly Target 449
Monthly Target 549.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 48.82 (-0.16%) 48.89 48.67 - 49.02 0.279 times
Fri 30 May 2025 48.90 (-0.41%) 49.10 48.45 - 49.18 0.9077 times
Wed 30 April 2025 49.10 (-0.12%) 49.20 48.37 - 49.48 1.5371 times
Mon 31 March 2025 49.16 (0.04%) 49.06 48.98 - 49.32 0.9609 times
Fri 28 February 2025 49.14 (0.82%) 48.79 48.41 - 49.14 0.8881 times
Fri 31 January 2025 48.74 (0.14%) 48.61 48.32 - 48.83 1.3311 times
Tue 31 December 2024 48.67 (-0.21%) 49.11 48.44 - 49.14 0.6767 times
Tue 26 November 2024 48.77 (0.29%) 48.71 48.49 - 49.38 1.0387 times
Thu 31 October 2024 48.63 (-1.58%) 49.42 48.54 - 49.49 1.2339 times
Mon 30 September 2024 49.41 (0.75%) 49.07 49.05 - 51.49 1.1469 times
Fri 30 August 2024 49.04 (0.66%) 48.73 45.06 - 49.92 1.2815 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.89
12 day DMA 48.82
20 day DMA 48.85
35 day DMA 48.9
50 day DMA 48.89
100 day DMA 48.93
150 day DMA 48.84
200 day DMA 48.92

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8848.9148.89
12 day EMA48.8648.8748.86
20 day EMA48.8748.8748.86
35 day EMA48.8948.8948.89
50 day EMA48.9148.9148.91

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.9148.89
12 day SMA48.8248.8348.82
20 day SMA48.8548.8648.86
35 day SMA48.948.948.9
50 day SMA48.8948.8948.88
100 day SMA48.9348.9348.92
150 day SMA48.8448.8448.84
200 day SMA48.9248.9248.92
Back to top | Use Dark Theme