Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.72 and 49.09

Daily Target 148.6
Daily Target 248.83
Daily Target 348.966666666667
Daily Target 449.2
Daily Target 549.34

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 49.07 (-0.12%) 49.10 48.73 - 49.10 0.6076 times
Thu 12 June 2025 49.13 (0.22%) 49.12 49.09 - 49.13 0.6242 times
Wed 11 June 2025 49.02 (0%) 48.96 48.91 - 49.03 0.9531 times
Wed 11 June 2025 49.02 (0.2%) 48.96 48.91 - 49.03 0.9531 times
Tue 10 June 2025 48.92 (0.06%) 48.89 48.84 - 48.94 0.9593 times
Mon 09 June 2025 48.89 (0.14%) 48.84 48.77 - 48.91 0.7571 times
Fri 06 June 2025 48.82 (-0.25%) 48.90 48.71 - 48.90 1.5064 times
Thu 05 June 2025 48.94 (-0.08%) 49.01 48.94 - 49.02 0.9371 times
Wed 04 June 2025 48.98 (0.25%) 48.92 48.67 - 49.00 0.7386 times
Tue 03 June 2025 48.86 (-0.02%) 48.86 48.84 - 48.92 1.9636 times
Mon 02 June 2025 48.87 (-0.06%) 48.89 48.84 - 48.93 1.0354 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.9 and 49.3

Weekly Target 148.58
Weekly Target 248.82
Weekly Target 348.976666666667
Weekly Target 449.22
Weekly Target 549.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 49.07 (0.1%) 48.96 48.73 - 49.13 0.5694 times
Wed 11 June 2025 49.02 (0.41%) 48.84 48.77 - 49.03 0.6957 times
Fri 06 June 2025 48.82 (-0.16%) 48.89 48.67 - 49.02 1.6109 times
Fri 30 May 2025 48.90 (0.37%) 48.77 48.47 - 48.92 0.958 times
Fri 23 May 2025 48.72 (-0.41%) 48.85 48.56 - 48.95 1.0299 times
Tue 20 May 2025 48.92 (-0.1%) 48.81 48.78 - 48.95 0.6153 times
Fri 16 May 2025 48.97 (-0.04%) 48.92 48.76 - 49.08 0.9964 times
Fri 09 May 2025 48.99 (0.02%) 48.51 48.45 - 49.15 1.0211 times
Fri 02 May 2025 48.98 (0.12%) 48.94 48.86 - 49.48 1.31 times
Fri 25 April 2025 48.92 (-0.02%) 48.93 48.69 - 48.95 1.1933 times
Thu 17 April 2025 48.93 (-0.04%) 48.98 48.86 - 49.04 0.8749 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.87 and 49.33

Monthly Target 148.5
Monthly Target 248.78
Monthly Target 348.956666666667
Monthly Target 449.24
Monthly Target 549.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 49.07 (0.35%) 48.89 48.67 - 49.13 0.4875 times
Fri 30 May 2025 48.90 (-0.41%) 49.10 48.45 - 49.18 0.8882 times
Wed 30 April 2025 49.10 (-0.12%) 49.20 48.37 - 49.48 1.5041 times
Mon 31 March 2025 49.16 (0.04%) 49.06 48.98 - 49.32 0.9403 times
Fri 28 February 2025 49.14 (0.82%) 48.79 48.41 - 49.14 0.869 times
Fri 31 January 2025 48.74 (0.14%) 48.61 48.32 - 48.83 1.3025 times
Tue 31 December 2024 48.67 (-0.21%) 49.11 48.44 - 49.14 0.6622 times
Tue 26 November 2024 48.77 (0.29%) 48.71 48.49 - 49.38 1.0164 times
Thu 31 October 2024 48.63 (-1.58%) 49.42 48.54 - 49.49 1.2074 times
Mon 30 September 2024 49.41 (0.75%) 49.07 49.05 - 51.49 1.1223 times
Fri 30 August 2024 49.04 (0.66%) 48.73 45.06 - 49.92 1.2541 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.95
20 day DMA 48.89
35 day DMA 48.92
50 day DMA 48.92
100 day DMA 48.95
150 day DMA 48.85
200 day DMA 48.92

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.0248.96
12 day EMA48.9648.9448.91
20 day EMA48.9348.9148.89
35 day EMA48.9148.948.89
50 day EMA48.9248.9148.9

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.034948.93
12 day SMA48.9548.9348.9
20 day SMA48.8948.8848.87
35 day SMA48.9248.9248.91
50 day SMA48.9248.9248.91
100 day SMA48.9548.9448.94
150 day SMA48.8548.8548.85
200 day SMA48.9248.9248.92
Back to top | Use Dark Theme