FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.72 and 49.09
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.07 (-0.12%) | 49.10 | 48.73 - 49.10 | 0.6076 times | Thu 12 June 2025 | 49.13 (0.22%) | 49.12 | 49.09 - 49.13 | 0.6242 times | Wed 11 June 2025 | 49.02 (0%) | 48.96 | 48.91 - 49.03 | 0.9531 times | Wed 11 June 2025 | 49.02 (0.2%) | 48.96 | 48.91 - 49.03 | 0.9531 times | Tue 10 June 2025 | 48.92 (0.06%) | 48.89 | 48.84 - 48.94 | 0.9593 times | Mon 09 June 2025 | 48.89 (0.14%) | 48.84 | 48.77 - 48.91 | 0.7571 times | Fri 06 June 2025 | 48.82 (-0.25%) | 48.90 | 48.71 - 48.90 | 1.5064 times | Thu 05 June 2025 | 48.94 (-0.08%) | 49.01 | 48.94 - 49.02 | 0.9371 times | Wed 04 June 2025 | 48.98 (0.25%) | 48.92 | 48.67 - 49.00 | 0.7386 times | Tue 03 June 2025 | 48.86 (-0.02%) | 48.86 | 48.84 - 48.92 | 1.9636 times | Mon 02 June 2025 | 48.87 (-0.06%) | 48.89 | 48.84 - 48.93 | 1.0354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.9 and 49.3
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.07 (0.1%) | 48.96 | 48.73 - 49.13 | 0.5694 times | Wed 11 June 2025 | 49.02 (0.41%) | 48.84 | 48.77 - 49.03 | 0.6957 times | Fri 06 June 2025 | 48.82 (-0.16%) | 48.89 | 48.67 - 49.02 | 1.6109 times | Fri 30 May 2025 | 48.90 (0.37%) | 48.77 | 48.47 - 48.92 | 0.958 times | Fri 23 May 2025 | 48.72 (-0.41%) | 48.85 | 48.56 - 48.95 | 1.0299 times | Tue 20 May 2025 | 48.92 (-0.1%) | 48.81 | 48.78 - 48.95 | 0.6153 times | Fri 16 May 2025 | 48.97 (-0.04%) | 48.92 | 48.76 - 49.08 | 0.9964 times | Fri 09 May 2025 | 48.99 (0.02%) | 48.51 | 48.45 - 49.15 | 1.0211 times | Fri 02 May 2025 | 48.98 (0.12%) | 48.94 | 48.86 - 49.48 | 1.31 times | Fri 25 April 2025 | 48.92 (-0.02%) | 48.93 | 48.69 - 48.95 | 1.1933 times | Thu 17 April 2025 | 48.93 (-0.04%) | 48.98 | 48.86 - 49.04 | 0.8749 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.87 and 49.33
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.07 (0.35%) | 48.89 | 48.67 - 49.13 | 0.4875 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8882 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.5041 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9403 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.869 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3025 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6622 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.0164 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2074 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.1223 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2541 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.02 | 48.96 |
| 12 day EMA | 48.96 | 48.94 | 48.91 |
| 20 day EMA | 48.93 | 48.91 | 48.89 |
| 35 day EMA | 48.91 | 48.9 | 48.89 |
| 50 day EMA | 48.92 | 48.91 | 48.9 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49 | 48.93 |
| 12 day SMA | 48.95 | 48.93 | 48.9 |
| 20 day SMA | 48.89 | 48.88 | 48.87 |
| 35 day SMA | 48.92 | 48.92 | 48.91 |
| 50 day SMA | 48.92 | 48.92 | 48.91 |
| 100 day SMA | 48.95 | 48.94 | 48.94 |
| 150 day SMA | 48.85 | 48.85 | 48.85 |
| 200 day SMA | 48.92 | 48.92 | 48.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.