LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 15.25 and 15.49
Daily Target 1 | 15.05 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.29 |
Daily Target 4 | 15.44 |
Daily Target 5 | 15.53 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (1.79%) | 15.30 | 15.14 - 15.38 | 1.3062 times | Thu 05 June 2025 | 15.08 (-2.96%) | 15.54 | 15.02 - 16.13 | 1.3062 times | Wed 04 June 2025 | 15.54 (-1.71%) | 15.92 | 15.50 - 16.00 | 0.7733 times | Tue 03 June 2025 | 15.81 (0.06%) | 15.77 | 15.76 - 16.07 | 0.9541 times | Mon 02 June 2025 | 15.80 (0.06%) | 15.79 | 15.54 - 15.87 | 1.0897 times | Fri 30 May 2025 | 15.79 (0.19%) | 15.73 | 15.70 - 15.93 | 1.0945 times | Thu 29 May 2025 | 15.76 (0.57%) | 15.72 | 15.57 - 15.90 | 0.6614 times | Wed 28 May 2025 | 15.67 (-0.13%) | 15.81 | 15.55 - 15.81 | 1.035 times | Tue 27 May 2025 | 15.69 (2.15%) | 15.54 | 15.45 - 15.74 | 0.8399 times | Fri 23 May 2025 | 15.36 (-0.58%) | 15.28 | 15.13 - 15.49 | 0.9398 times | Thu 22 May 2025 | 15.45 (-0.45%) | 15.42 | 15.36 - 15.81 | 2.089 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.63 and 15.74
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.5 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.61 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (-2.79%) | 15.79 | 15.02 - 16.13 | 0.8328 times | Fri 30 May 2025 | 15.79 (2.8%) | 15.54 | 15.45 - 15.93 | 0.5569 times | Fri 23 May 2025 | 15.36 (-3.94%) | 16.14 | 15.13 - 16.18 | 0.9708 times | Tue 20 May 2025 | 15.99 (-1.66%) | 16.02 | 15.62 - 16.18 | 0.4759 times | Fri 16 May 2025 | 16.26 (4.77%) | 16.02 | 15.39 - 16.74 | 1.4284 times | Fri 09 May 2025 | 15.52 (-2.27%) | 15.85 | 14.89 - 16.25 | 1.6061 times | Fri 02 May 2025 | 15.88 (0.06%) | 15.81 | 14.80 - 15.93 | 2.8002 times | Fri 25 April 2025 | 15.87 (-0.87%) | 15.90 | 15.45 - 16.26 | 0.8963 times | Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 0.4325 times | Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times | Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0.2052 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.63 and 15.74
Monthly Target 1 | 14.39 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 15.5 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (-2.79%) | 15.79 | 15.02 - 16.13 | 0.1929 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.3773 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.7199 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.2759 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6235 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.2569 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.9766 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7653 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.622 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.1898 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.8884 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.52 |
12 day DMA | 15.57 |
20 day DMA | 15.73 |
35 day DMA | 15.66 |
50 day DMA | 15.78 |
100 day DMA | 18.31 |
150 day DMA | 20.72 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.49 | 15.69 |
12 day EMA | 15.57 | 15.61 | 15.71 |
20 day EMA | 15.65 | 15.68 | 15.74 |
35 day EMA | 15.76 | 15.78 | 15.82 |
50 day EMA | 15.84 | 15.86 | 15.89 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.52 | 15.6 | 15.74 |
12 day SMA | 15.57 | 15.62 | 15.7 |
20 day SMA | 15.73 | 15.74 | 15.77 |
35 day SMA | 15.66 | 15.68 | 15.7 |
50 day SMA | 15.78 | 15.79 | 15.82 |
100 day SMA | 18.31 | 18.39 | 18.47 |
150 day SMA | 20.72 | 20.79 | 20.87 |
200 day SMA | 22.11 | 22.15 | 22.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.