Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 15.25 and 15.49

Daily Target 115.05
Daily Target 215.2
Daily Target 315.29
Daily Target 415.44
Daily Target 515.53

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (1.79%) 15.30 15.14 - 15.38 1.3062 times
Thu 05 June 2025 15.08 (-2.96%) 15.54 15.02 - 16.13 1.3062 times
Wed 04 June 2025 15.54 (-1.71%) 15.92 15.50 - 16.00 0.7733 times
Tue 03 June 2025 15.81 (0.06%) 15.77 15.76 - 16.07 0.9541 times
Mon 02 June 2025 15.80 (0.06%) 15.79 15.54 - 15.87 1.0897 times
Fri 30 May 2025 15.79 (0.19%) 15.73 15.70 - 15.93 1.0945 times
Thu 29 May 2025 15.76 (0.57%) 15.72 15.57 - 15.90 0.6614 times
Wed 28 May 2025 15.67 (-0.13%) 15.81 15.55 - 15.81 1.035 times
Tue 27 May 2025 15.69 (2.15%) 15.54 15.45 - 15.74 0.8399 times
Fri 23 May 2025 15.36 (-0.58%) 15.28 15.13 - 15.49 0.9398 times
Thu 22 May 2025 15.45 (-0.45%) 15.42 15.36 - 15.81 2.089 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.63 and 15.74

Weekly Target 114.39
Weekly Target 214.87
Weekly Target 315.5
Weekly Target 415.98
Weekly Target 516.61

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (-2.79%) 15.79 15.02 - 16.13 0.8328 times
Fri 30 May 2025 15.79 (2.8%) 15.54 15.45 - 15.93 0.5569 times
Fri 23 May 2025 15.36 (-3.94%) 16.14 15.13 - 16.18 0.9708 times
Tue 20 May 2025 15.99 (-1.66%) 16.02 15.62 - 16.18 0.4759 times
Fri 16 May 2025 16.26 (4.77%) 16.02 15.39 - 16.74 1.4284 times
Fri 09 May 2025 15.52 (-2.27%) 15.85 14.89 - 16.25 1.6061 times
Fri 02 May 2025 15.88 (0.06%) 15.81 14.80 - 15.93 2.8002 times
Fri 25 April 2025 15.87 (-0.87%) 15.90 15.45 - 16.26 0.8963 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 0.4325 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0.2052 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.63 and 15.74

Monthly Target 114.39
Monthly Target 214.87
Monthly Target 315.5
Monthly Target 415.98
Monthly Target 516.61

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (-2.79%) 15.79 15.02 - 16.13 0.1929 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.3773 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.7199 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.2759 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6235 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.2569 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.9766 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7653 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.622 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.1898 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.8884 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.57
20 day DMA 15.73
35 day DMA 15.66
50 day DMA 15.78
100 day DMA 18.31
150 day DMA 20.72
200 day DMA 22.11

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4915.69
12 day EMA15.5715.6115.71
20 day EMA15.6515.6815.74
35 day EMA15.7615.7815.82
50 day EMA15.8415.8615.89

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.615.74
12 day SMA15.5715.6215.7
20 day SMA15.7315.7415.77
35 day SMA15.6615.6815.7
50 day SMA15.7815.7915.82
100 day SMA18.3118.3918.47
150 day SMA20.7220.7920.87
200 day SMA22.1122.1522.2
Back to top | Use Dark Theme