Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 439.64 and 460.38

Daily Target 1433.98
Daily Target 2445.29
Daily Target 3454.72
Daily Target 4466.03
Daily Target 5475.46

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Wed 11 June 2025 456.60 (0%) 464.15 443.41 - 464.15 2.1421 times
Wed 11 June 2025 456.60 (-4.26%) 464.15 443.41 - 464.15 2.1421 times
Tue 10 June 2025 476.90 (-0.82%) 480.00 475.64 - 481.65 0.6815 times
Mon 09 June 2025 480.83 (-0.18%) 480.28 476.62 - 482.84 0.6304 times
Fri 06 June 2025 481.69 (0.77%) 477.81 476.97 - 481.96 0.4233 times
Thu 05 June 2025 478.03 (-0.87%) 484.37 471.75 - 485.13 0.6299 times
Wed 04 June 2025 482.21 (0.42%) 481.99 481.68 - 486.86 0.7546 times
Tue 03 June 2025 480.17 (0.28%) 479.00 476.54 - 481.13 0.6115 times
Mon 02 June 2025 478.82 (-0.74%) 478.26 474.00 - 479.73 0.6839 times
Fri 30 May 2025 482.38 (1.83%) 473.67 471.06 - 482.38 1.3008 times
Thu 29 May 2025 473.69 (0.79%) 467.93 465.32 - 474.56 0.5044 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 439.64 and 460.38

Weekly Target 1433.98
Weekly Target 2445.29
Weekly Target 3454.72
Weekly Target 4466.03
Weekly Target 5475.46

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Wed 11 June 2025 456.60 (0%) 464.15 443.41 - 464.15 0.6708 times
Wed 11 June 2025 456.60 (-5.21%) 480.28 443.41 - 482.84 1.0816 times
Fri 06 June 2025 481.69 (-0.14%) 478.26 471.75 - 486.86 0.9717 times
Fri 30 May 2025 482.38 (2.88%) 470.80 465.32 - 482.38 1.0299 times
Fri 23 May 2025 468.88 (-1.46%) 471.23 465.56 - 480.93 0.7873 times
Tue 20 May 2025 475.82 (1.6%) 469.41 467.78 - 477.10 0.4188 times
Fri 16 May 2025 468.32 (-1.1%) 473.50 445.06 - 475.68 1.5615 times
Fri 09 May 2025 473.52 (0.15%) 474.00 463.46 - 479.00 1.0287 times
Fri 02 May 2025 472.80 (-1.01%) 479.31 467.51 - 491.07 1.1443 times
Fri 25 April 2025 477.64 (2.92%) 459.26 442.35 - 478.46 1.3053 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 0.5629 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 428.28 and 471.73

Monthly Target 1418.84
Monthly Target 2437.72
Monthly Target 3462.29
Monthly Target 4481.17
Monthly Target 5505.74

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Wed 11 June 2025 456.60 (-5.34%) 478.26 443.41 - 486.86 0.5363 times
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 1.0624 times
Wed 30 April 2025 477.75 (6.95%) 448.00 418.88 - 483.79 1.3561 times
Mon 31 March 2025 446.71 (-0.81%) 452.87 424.30 - 494.20 1.2833 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.2859 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.1973 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.7555 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9235 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8559 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7436 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.8084 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 5 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 8 points

Upper Bollinger band is at 489 and lower is at 460, while middle bands are at 467 and 482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.17 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 470.52
12 day DMA 474.83
20 day DMA 473.87
35 day DMA 472.63
50 day DMA 472.67
100 day DMA 461.75
150 day DMA 472.6
200 day DMA 498.57

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA466.59471.58479.07
12 day EMA471.64474.37477.6
20 day EMA472.47474.14475.99
35 day EMA472.65473.6474.6
50 day EMA471.63472.24472.88

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.52474.81479.93
12 day SMA474.83476.51477.54
20 day SMA473.87474.3473.93
35 day SMA472.63472.92473.07
50 day SMA472.67473.05473.41
100 day SMA461.75461.81461.84
150 day SMA472.6473.12473.67
200 day SMA498.57499.17499.72
Back to top | Use Dark Theme