Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 479.9 and 494.85

Daily Target 1467.75
Daily Target 2477.1
Daily Target 3482.7
Daily Target 4492.05
Daily Target 5497.65

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 13 June 2025 486.45 (3.66%) 478.97 473.35 - 488.30 1.5177 times
Thu 12 June 2025 469.27 (2.77%) 457.31 456.50 - 469.27 0.9469 times
Wed 11 June 2025 456.60 (0%) 464.15 443.41 - 464.15 2.0138 times
Wed 11 June 2025 456.60 (-4.26%) 464.15 443.41 - 464.15 2.0138 times
Tue 10 June 2025 476.90 (-0.82%) 480.00 475.64 - 481.65 0.6407 times
Mon 09 June 2025 480.83 (-0.18%) 480.28 476.62 - 482.84 0.5927 times
Fri 06 June 2025 481.69 (0.77%) 477.81 476.97 - 481.96 0.3979 times
Thu 05 June 2025 478.03 (-0.87%) 484.37 471.75 - 485.13 0.5922 times
Wed 04 June 2025 482.21 (0.42%) 481.99 481.68 - 486.86 0.7094 times
Tue 03 June 2025 480.17 (0.28%) 479.00 476.54 - 481.13 0.5749 times
Mon 02 June 2025 478.82 (-0.74%) 478.26 474.00 - 479.73 0.6429 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 464.93 and 509.82

Weekly Target 1427.83
Weekly Target 2457.14
Weekly Target 3472.72
Weekly Target 4502.03
Weekly Target 5517.61

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 13 June 2025 486.45 (6.54%) 464.15 443.41 - 488.30 1.3786 times
Wed 11 June 2025 456.60 (-5.21%) 480.28 443.41 - 482.84 0.9996 times
Fri 06 June 2025 481.69 (-0.14%) 478.26 471.75 - 486.86 0.898 times
Fri 30 May 2025 482.38 (2.88%) 470.80 465.32 - 482.38 0.9518 times
Fri 23 May 2025 468.88 (-1.46%) 471.23 465.56 - 480.93 0.7276 times
Tue 20 May 2025 475.82 (1.6%) 469.41 467.78 - 477.10 0.3871 times
Fri 16 May 2025 468.32 (-1.1%) 473.50 445.06 - 475.68 1.443 times
Fri 09 May 2025 473.52 (0.15%) 474.00 463.46 - 479.00 0.9507 times
Fri 02 May 2025 472.80 (-1.01%) 479.31 467.51 - 491.07 1.0575 times
Fri 25 April 2025 477.64 (2.92%) 459.26 442.35 - 478.46 1.2063 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 0.5202 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 464.93 and 509.82

Monthly Target 1427.83
Monthly Target 2457.14
Monthly Target 3472.72
Monthly Target 4502.03
Monthly Target 5517.61

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 13 June 2025 486.45 (0.84%) 478.26 443.41 - 488.30 0.6869 times
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 1.0455 times
Wed 30 April 2025 477.75 (6.95%) 448.00 418.88 - 483.79 1.3346 times
Mon 31 March 2025 446.71 (-0.81%) 452.87 424.30 - 494.20 1.2629 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.2654 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.1783 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.7435 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9088 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8423 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7318 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.7956 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 473.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.72

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 475 and price is deviating by 8 points

Upper Bollinger band is at 491 and lower is at 460, while middle bands are at 467 and 483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.51 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 469.16
12 day DMA 475.83
20 day DMA 474.59
35 day DMA 472.68
50 day DMA 472.85
100 day DMA 462.21
150 day DMA 471.88
200 day DMA 497.6

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA473.8467.48466.59
12 day EMA473.61471.28471.64
20 day EMA473.57472.21472.52
35 day EMA473.55472.79473
50 day EMA472.48471.91472.02

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.16468.04470.52
12 day SMA475.83474.77474.83
20 day SMA474.59473.92473.87
35 day SMA472.68472.39472.63
50 day SMA472.85472.67472.67
100 day SMA462.21461.88461.75
150 day SMA471.88472.19472.6
200 day SMA497.6498.03498.57
Back to top | Use Dark Theme