LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 439.64 and 460.38
| Daily Target 1 | 433.98 |
| Daily Target 2 | 445.29 |
| Daily Target 3 | 454.72 |
| Daily Target 4 | 466.03 |
| Daily Target 5 | 475.46 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 456.60 (0%) | 464.15 | 443.41 - 464.15 | 2.1421 times | Wed 11 June 2025 | 456.60 (-4.26%) | 464.15 | 443.41 - 464.15 | 2.1421 times | Tue 10 June 2025 | 476.90 (-0.82%) | 480.00 | 475.64 - 481.65 | 0.6815 times | Mon 09 June 2025 | 480.83 (-0.18%) | 480.28 | 476.62 - 482.84 | 0.6304 times | Fri 06 June 2025 | 481.69 (0.77%) | 477.81 | 476.97 - 481.96 | 0.4233 times | Thu 05 June 2025 | 478.03 (-0.87%) | 484.37 | 471.75 - 485.13 | 0.6299 times | Wed 04 June 2025 | 482.21 (0.42%) | 481.99 | 481.68 - 486.86 | 0.7546 times | Tue 03 June 2025 | 480.17 (0.28%) | 479.00 | 476.54 - 481.13 | 0.6115 times | Mon 02 June 2025 | 478.82 (-0.74%) | 478.26 | 474.00 - 479.73 | 0.6839 times | Fri 30 May 2025 | 482.38 (1.83%) | 473.67 | 471.06 - 482.38 | 1.3008 times | Thu 29 May 2025 | 473.69 (0.79%) | 467.93 | 465.32 - 474.56 | 0.5044 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 439.64 and 460.38
| Weekly Target 1 | 433.98 |
| Weekly Target 2 | 445.29 |
| Weekly Target 3 | 454.72 |
| Weekly Target 4 | 466.03 |
| Weekly Target 5 | 475.46 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 456.60 (0%) | 464.15 | 443.41 - 464.15 | 0.6708 times | Wed 11 June 2025 | 456.60 (-5.21%) | 480.28 | 443.41 - 482.84 | 1.0816 times | Fri 06 June 2025 | 481.69 (-0.14%) | 478.26 | 471.75 - 486.86 | 0.9717 times | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 1.0299 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.7873 times | Tue 20 May 2025 | 475.82 (1.6%) | 469.41 | 467.78 - 477.10 | 0.4188 times | Fri 16 May 2025 | 468.32 (-1.1%) | 473.50 | 445.06 - 475.68 | 1.5615 times | Fri 09 May 2025 | 473.52 (0.15%) | 474.00 | 463.46 - 479.00 | 1.0287 times | Fri 02 May 2025 | 472.80 (-1.01%) | 479.31 | 467.51 - 491.07 | 1.1443 times | Fri 25 April 2025 | 477.64 (2.92%) | 459.26 | 442.35 - 478.46 | 1.3053 times | Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 0.5629 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 428.28 and 471.73
| Monthly Target 1 | 418.84 |
| Monthly Target 2 | 437.72 |
| Monthly Target 3 | 462.29 |
| Monthly Target 4 | 481.17 |
| Monthly Target 5 | 505.74 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 456.60 (-5.34%) | 478.26 | 443.41 - 486.86 | 0.5363 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0624 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.3561 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2833 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2859 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.1973 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7555 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9235 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8559 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7436 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8084 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 5 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 8 points
Upper Bollinger band is at 489 and lower is at 460, while middle bands are at 467 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.17 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 470.52 |
| 12 day DMA | 474.83 |
| 20 day DMA | 473.87 |
| 35 day DMA | 472.63 |
| 50 day DMA | 472.67 |
| 100 day DMA | 461.75 |
| 150 day DMA | 472.6 |
| 200 day DMA | 498.57 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.59 | 471.58 | 479.07 |
| 12 day EMA | 471.64 | 474.37 | 477.6 |
| 20 day EMA | 472.47 | 474.14 | 475.99 |
| 35 day EMA | 472.65 | 473.6 | 474.6 |
| 50 day EMA | 471.63 | 472.24 | 472.88 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.52 | 474.81 | 479.93 |
| 12 day SMA | 474.83 | 476.51 | 477.54 |
| 20 day SMA | 473.87 | 474.3 | 473.93 |
| 35 day SMA | 472.63 | 472.92 | 473.07 |
| 50 day SMA | 472.67 | 473.05 | 473.41 |
| 100 day SMA | 461.75 | 461.81 | 461.84 |
| 150 day SMA | 472.6 | 473.12 | 473.67 |
| 200 day SMA | 498.57 | 499.17 | 499.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.