LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 478.73 and 484.95
| Daily Target 1 | 473.88 |
| Daily Target 2 | 477.35 |
| Daily Target 3 | 480.09666666667 |
| Daily Target 4 | 483.57 |
| Daily Target 5 | 486.32 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 480.83 (-0.18%) | 480.28 | 476.62 - 482.84 | 0.8977 times | Fri 06 June 2025 | 481.69 (0.77%) | 477.81 | 476.97 - 481.96 | 0.6027 times | Thu 05 June 2025 | 478.03 (-0.87%) | 484.37 | 471.75 - 485.13 | 0.897 times | Wed 04 June 2025 | 482.21 (0.42%) | 481.99 | 481.68 - 486.86 | 1.0746 times | Tue 03 June 2025 | 480.17 (0.28%) | 479.00 | 476.54 - 481.13 | 0.8708 times | Mon 02 June 2025 | 478.82 (-0.74%) | 478.26 | 474.00 - 479.73 | 0.9738 times | Fri 30 May 2025 | 482.38 (1.83%) | 473.67 | 471.06 - 482.38 | 1.8524 times | Thu 29 May 2025 | 473.69 (0.79%) | 467.93 | 465.32 - 474.56 | 0.7183 times | Wed 28 May 2025 | 469.98 (-1.44%) | 477.54 | 469.00 - 478.98 | 0.8071 times | Tue 27 May 2025 | 476.85 (1.7%) | 470.80 | 468.65 - 476.85 | 1.3055 times | Fri 23 May 2025 | 468.88 (-0.33%) | 467.96 | 465.56 - 469.55 | 0.731 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 478.73 and 484.95
| Weekly Target 1 | 473.88 |
| Weekly Target 2 | 477.35 |
| Weekly Target 3 | 480.09666666667 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 486.32 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 480.83 (-0.18%) | 480.28 | 476.62 - 482.84 | 0.2192 times | Fri 06 June 2025 | 481.69 (-0.14%) | 478.26 | 471.75 - 486.86 | 1.0787 times | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 1.1433 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.874 times | Tue 20 May 2025 | 475.82 (1.6%) | 469.41 | 467.78 - 477.10 | 0.465 times | Fri 16 May 2025 | 468.32 (-1.1%) | 473.50 | 445.06 - 475.68 | 1.7334 times | Fri 09 May 2025 | 473.52 (0.15%) | 474.00 | 463.46 - 479.00 | 1.142 times | Fri 02 May 2025 | 472.80 (-1.01%) | 479.31 | 467.51 - 491.07 | 1.2703 times | Fri 25 April 2025 | 477.64 (2.92%) | 459.26 | 442.35 - 478.46 | 1.449 times | Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 0.6249 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 476.29 and 491.4
| Monthly Target 1 | 464.7 |
| Monthly Target 2 | 472.77 |
| Monthly Target 3 | 479.81333333333 |
| Monthly Target 4 | 487.88 |
| Monthly Target 5 | 494.92 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 480.83 (-0.32%) | 478.26 | 471.75 - 486.86 | 0.2374 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0959 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.399 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.3239 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3265 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2352 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7794 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9527 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8829 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7671 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8339 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 9 points
Upper Bollinger band is at 490 and lower is at 457, while middle bands are at 465 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.9 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 480.59 |
| 12 day DMA | 477 |
| 20 day DMA | 473.07 |
| 35 day DMA | 472.54 |
| 50 day DMA | 473.15 |
| 100 day DMA | 461.61 |
| 150 day DMA | 474.21 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.16 | 479.82 | 478.89 |
| 12 day EMA | 477.72 | 477.16 | 476.34 |
| 20 day EMA | 475.65 | 475.11 | 474.42 |
| 35 day EMA | 472.99 | 472.53 | 471.99 |
| 50 day EMA | 471.17 | 470.78 | 470.34 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.59 | 480.18 | 480.32 |
| 12 day SMA | 477 | 476.12 | 475.63 |
| 20 day SMA | 473.07 | 472.69 | 472.28 |
| 35 day SMA | 472.54 | 472.07 | 471.93 |
| 50 day SMA | 473.15 | 472.78 | 472.01 |
| 100 day SMA | 461.61 | 461.38 | 461.6 |
| 150 day SMA | 474.21 | 474.78 | 475.37 |
| 200 day SMA | 500.17 | 500.64 | 501.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.