Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 473.27 and 479.28

Daily Target 1472.05
Daily Target 2474.48
Daily Target 3478.06333333333
Daily Target 4480.49
Daily Target 5484.07

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Tue 10 June 2025 476.90 (-0.82%) 480.00 475.64 - 481.65 1.0042 times
Mon 09 June 2025 480.83 (-0.18%) 480.28 476.62 - 482.84 0.9289 times
Fri 06 June 2025 481.69 (0.77%) 477.81 476.97 - 481.96 0.6236 times
Thu 05 June 2025 478.03 (-0.87%) 484.37 471.75 - 485.13 0.9281 times
Wed 04 June 2025 482.21 (0.42%) 481.99 481.68 - 486.86 1.1118 times
Tue 03 June 2025 480.17 (0.28%) 479.00 476.54 - 481.13 0.9009 times
Mon 02 June 2025 478.82 (-0.74%) 478.26 474.00 - 479.73 1.0076 times
Fri 30 May 2025 482.38 (1.83%) 473.67 471.06 - 482.38 1.9166 times
Thu 29 May 2025 473.69 (0.79%) 467.93 465.32 - 474.56 0.7432 times
Wed 28 May 2025 469.98 (-1.44%) 477.54 469.00 - 478.98 0.8351 times
Tue 27 May 2025 476.85 (1.7%) 470.80 468.65 - 476.85 1.3508 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 472.67 and 479.87

Weekly Target 1471.26
Weekly Target 2474.08
Weekly Target 3478.46
Weekly Target 4481.28
Weekly Target 5485.66

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Tue 10 June 2025 476.90 (-0.99%) 480.28 475.64 - 482.84 0.4455 times
Fri 06 June 2025 481.69 (-0.14%) 478.26 471.75 - 486.86 1.0538 times
Fri 30 May 2025 482.38 (2.88%) 470.80 465.32 - 482.38 1.1168 times
Fri 23 May 2025 468.88 (-1.46%) 471.23 465.56 - 480.93 0.8538 times
Tue 20 May 2025 475.82 (1.6%) 469.41 467.78 - 477.10 0.4542 times
Fri 16 May 2025 468.32 (-1.1%) 473.50 445.06 - 475.68 1.6933 times
Fri 09 May 2025 473.52 (0.15%) 474.00 463.46 - 479.00 1.1156 times
Fri 02 May 2025 472.80 (-1.01%) 479.31 467.51 - 491.07 1.2409 times
Fri 25 April 2025 477.64 (2.92%) 459.26 442.35 - 478.46 1.4155 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 0.6105 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 466.77 and 481.88

Monthly Target 1463.39
Monthly Target 2470.15
Monthly Target 3478.50333333333
Monthly Target 4485.26
Monthly Target 5493.61

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 10 June 2025 476.90 (-1.14%) 478.26 471.75 - 486.86 0.2796 times
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 1.0912 times
Wed 30 April 2025 477.75 (6.95%) 448.00 418.88 - 483.79 1.3929 times
Mon 31 March 2025 446.71 (-0.81%) 452.87 424.30 - 494.20 1.3182 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.3207 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.2298 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.776 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9486 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8791 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7638 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.8303 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 477.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 8 points

Upper Bollinger band is at 490 and lower is at 459, while middle bands are at 467 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.98 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 479.93
12 day DMA 477.54
20 day DMA 473.93
35 day DMA 473.07
50 day DMA 473.41
100 day DMA 461.84
150 day DMA 473.67
200 day DMA 499.72

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA479.07480.16479.82
12 day EMA477.59477.72477.16
20 day EMA475.83475.72475.18
35 day EMA473.61473.42472.98
50 day EMA471.85471.64471.26

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA479.93480.59480.18
12 day SMA477.54477476.12
20 day SMA473.93473.07472.69
35 day SMA473.07472.54472.07
50 day SMA473.41473.15472.78
100 day SMA461.84461.61461.38
150 day SMA473.67474.21474.78
200 day SMA499.72500.17500.64
Back to top | Use Dark Theme