LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 473.27 and 479.28
| Daily Target 1 | 472.05 |
| Daily Target 2 | 474.48 |
| Daily Target 3 | 478.06333333333 |
| Daily Target 4 | 480.49 |
| Daily Target 5 | 484.07 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 476.90 (-0.82%) | 480.00 | 475.64 - 481.65 | 1.0042 times | Mon 09 June 2025 | 480.83 (-0.18%) | 480.28 | 476.62 - 482.84 | 0.9289 times | Fri 06 June 2025 | 481.69 (0.77%) | 477.81 | 476.97 - 481.96 | 0.6236 times | Thu 05 June 2025 | 478.03 (-0.87%) | 484.37 | 471.75 - 485.13 | 0.9281 times | Wed 04 June 2025 | 482.21 (0.42%) | 481.99 | 481.68 - 486.86 | 1.1118 times | Tue 03 June 2025 | 480.17 (0.28%) | 479.00 | 476.54 - 481.13 | 0.9009 times | Mon 02 June 2025 | 478.82 (-0.74%) | 478.26 | 474.00 - 479.73 | 1.0076 times | Fri 30 May 2025 | 482.38 (1.83%) | 473.67 | 471.06 - 482.38 | 1.9166 times | Thu 29 May 2025 | 473.69 (0.79%) | 467.93 | 465.32 - 474.56 | 0.7432 times | Wed 28 May 2025 | 469.98 (-1.44%) | 477.54 | 469.00 - 478.98 | 0.8351 times | Tue 27 May 2025 | 476.85 (1.7%) | 470.80 | 468.65 - 476.85 | 1.3508 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 472.67 and 479.87
| Weekly Target 1 | 471.26 |
| Weekly Target 2 | 474.08 |
| Weekly Target 3 | 478.46 |
| Weekly Target 4 | 481.28 |
| Weekly Target 5 | 485.66 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 476.90 (-0.99%) | 480.28 | 475.64 - 482.84 | 0.4455 times | Fri 06 June 2025 | 481.69 (-0.14%) | 478.26 | 471.75 - 486.86 | 1.0538 times | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 1.1168 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.8538 times | Tue 20 May 2025 | 475.82 (1.6%) | 469.41 | 467.78 - 477.10 | 0.4542 times | Fri 16 May 2025 | 468.32 (-1.1%) | 473.50 | 445.06 - 475.68 | 1.6933 times | Fri 09 May 2025 | 473.52 (0.15%) | 474.00 | 463.46 - 479.00 | 1.1156 times | Fri 02 May 2025 | 472.80 (-1.01%) | 479.31 | 467.51 - 491.07 | 1.2409 times | Fri 25 April 2025 | 477.64 (2.92%) | 459.26 | 442.35 - 478.46 | 1.4155 times | Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 0.6105 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 466.77 and 481.88
| Monthly Target 1 | 463.39 |
| Monthly Target 2 | 470.15 |
| Monthly Target 3 | 478.50333333333 |
| Monthly Target 4 | 485.26 |
| Monthly Target 5 | 493.61 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 476.90 (-1.14%) | 478.26 | 471.75 - 486.86 | 0.2796 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0912 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.3929 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.3182 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3207 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2298 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.776 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9486 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8791 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7638 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8303 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 8 points
Upper Bollinger band is at 490 and lower is at 459, while middle bands are at 467 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.98 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 479.93 |
| 12 day DMA | 477.54 |
| 20 day DMA | 473.93 |
| 35 day DMA | 473.07 |
| 50 day DMA | 473.41 |
| 100 day DMA | 461.84 |
| 150 day DMA | 473.67 |
| 200 day DMA | 499.72 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.07 | 480.16 | 479.82 |
| 12 day EMA | 477.59 | 477.72 | 477.16 |
| 20 day EMA | 475.83 | 475.72 | 475.18 |
| 35 day EMA | 473.61 | 473.42 | 472.98 |
| 50 day EMA | 471.85 | 471.64 | 471.26 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.93 | 480.59 | 480.18 |
| 12 day SMA | 477.54 | 477 | 476.12 |
| 20 day SMA | 473.93 | 473.07 | 472.69 |
| 35 day SMA | 473.07 | 472.54 | 472.07 |
| 50 day SMA | 473.41 | 473.15 | 472.78 |
| 100 day SMA | 461.84 | 461.61 | 461.38 |
| 150 day SMA | 473.67 | 474.21 | 474.78 |
| 200 day SMA | 499.72 | 500.17 | 500.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.