Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 478.73 and 484.95

Daily Target 1473.88
Daily Target 2477.35
Daily Target 3480.09666666667
Daily Target 4483.57
Daily Target 5486.32

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Mon 09 June 2025 480.83 (-0.18%) 480.28 476.62 - 482.84 0.8977 times
Fri 06 June 2025 481.69 (0.77%) 477.81 476.97 - 481.96 0.6027 times
Thu 05 June 2025 478.03 (-0.87%) 484.37 471.75 - 485.13 0.897 times
Wed 04 June 2025 482.21 (0.42%) 481.99 481.68 - 486.86 1.0746 times
Tue 03 June 2025 480.17 (0.28%) 479.00 476.54 - 481.13 0.8708 times
Mon 02 June 2025 478.82 (-0.74%) 478.26 474.00 - 479.73 0.9738 times
Fri 30 May 2025 482.38 (1.83%) 473.67 471.06 - 482.38 1.8524 times
Thu 29 May 2025 473.69 (0.79%) 467.93 465.32 - 474.56 0.7183 times
Wed 28 May 2025 469.98 (-1.44%) 477.54 469.00 - 478.98 0.8071 times
Tue 27 May 2025 476.85 (1.7%) 470.80 468.65 - 476.85 1.3055 times
Fri 23 May 2025 468.88 (-0.33%) 467.96 465.56 - 469.55 0.731 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 478.73 and 484.95

Weekly Target 1473.88
Weekly Target 2477.35
Weekly Target 3480.09666666667
Weekly Target 4483.57
Weekly Target 5486.32

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Mon 09 June 2025 480.83 (-0.18%) 480.28 476.62 - 482.84 0.2192 times
Fri 06 June 2025 481.69 (-0.14%) 478.26 471.75 - 486.86 1.0787 times
Fri 30 May 2025 482.38 (2.88%) 470.80 465.32 - 482.38 1.1433 times
Fri 23 May 2025 468.88 (-1.46%) 471.23 465.56 - 480.93 0.874 times
Tue 20 May 2025 475.82 (1.6%) 469.41 467.78 - 477.10 0.465 times
Fri 16 May 2025 468.32 (-1.1%) 473.50 445.06 - 475.68 1.7334 times
Fri 09 May 2025 473.52 (0.15%) 474.00 463.46 - 479.00 1.142 times
Fri 02 May 2025 472.80 (-1.01%) 479.31 467.51 - 491.07 1.2703 times
Fri 25 April 2025 477.64 (2.92%) 459.26 442.35 - 478.46 1.449 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 0.6249 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 476.29 and 491.4

Monthly Target 1464.7
Monthly Target 2472.77
Monthly Target 3479.81333333333
Monthly Target 4487.88
Monthly Target 5494.92

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Mon 09 June 2025 480.83 (-0.32%) 478.26 471.75 - 486.86 0.2374 times
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 1.0959 times
Wed 30 April 2025 477.75 (6.95%) 448.00 418.88 - 483.79 1.399 times
Mon 31 March 2025 446.71 (-0.81%) 452.87 424.30 - 494.20 1.3239 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.3265 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.2352 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.7794 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9527 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8829 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7671 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.8339 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 477.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 9 points

Upper Bollinger band is at 490 and lower is at 457, while middle bands are at 465 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.9 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 480.59
12 day DMA 477
20 day DMA 473.07
35 day DMA 472.54
50 day DMA 473.15
100 day DMA 461.61
150 day DMA 474.21
200 day DMA 500.17

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA480.16479.82478.89
12 day EMA477.72477.16476.34
20 day EMA475.65475.11474.42
35 day EMA472.99472.53471.99
50 day EMA471.17470.78470.34

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA480.59480.18480.32
12 day SMA477476.12475.63
20 day SMA473.07472.69472.28
35 day SMA472.54472.07471.93
50 day SMA473.15472.78472.01
100 day SMA461.61461.38461.6
150 day SMA474.21474.78475.37
200 day SMA500.17500.64501.07
Back to top | Use Dark Theme