LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 135.51 and 136.93
| Daily Target 1 | 135.24 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 136.66333333333 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 138.08 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.29 (-0.68%) | 136.76 | 136.14 - 137.56 | 1.1137 times | Wed 11 June 2025 | 137.23 (0%) | 138.74 | 137.10 - 138.74 | 1.1015 times | Wed 11 June 2025 | 137.23 (-0.73%) | 138.74 | 137.10 - 138.74 | 1.1015 times | Tue 10 June 2025 | 138.24 (0.74%) | 136.00 | 135.04 - 138.26 | 1.3933 times | Mon 09 June 2025 | 137.22 (1.38%) | 135.68 | 135.68 - 138.04 | 0.7161 times | Fri 06 June 2025 | 135.35 (0.06%) | 137.09 | 135.00 - 137.52 | 0.6426 times | Thu 05 June 2025 | 135.27 (-0.94%) | 136.74 | 135.08 - 136.76 | 0.7774 times | Wed 04 June 2025 | 136.56 (-1.93%) | 139.17 | 136.36 - 139.92 | 1.1783 times | Tue 03 June 2025 | 139.25 (-0.39%) | 140.43 | 138.99 - 144.08 | 1.2874 times | Mon 02 June 2025 | 139.80 (0.29%) | 138.98 | 137.87 - 139.88 | 0.6883 times | Fri 30 May 2025 | 139.40 (-0.95%) | 140.75 | 139.12 - 140.75 | 1.2574 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 134.92 and 137.52
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.29 (-0.68%) | 138.74 | 136.14 - 138.74 | 0.6916 times | Wed 11 June 2025 | 137.23 (1.39%) | 135.68 | 135.04 - 138.74 | 1.0024 times | Fri 06 June 2025 | 135.35 (-2.91%) | 138.98 | 135.00 - 144.08 | 1.428 times | Fri 30 May 2025 | 139.40 (1.03%) | 139.81 | 138.07 - 141.58 | 1.4569 times | Fri 23 May 2025 | 137.98 (-2.2%) | 142.00 | 135.18 - 143.69 | 0.8852 times | Tue 20 May 2025 | 141.08 (-0.54%) | 140.76 | 140.42 - 143.69 | 0.3494 times | Fri 16 May 2025 | 141.84 (5.78%) | 137.94 | 136.66 - 142.61 | 1.1859 times | Fri 09 May 2025 | 134.09 (1%) | 131.90 | 130.72 - 136.00 | 1.286 times | Fri 02 May 2025 | 132.76 (3.18%) | 128.92 | 125.94 - 133.61 | 0.8579 times | Fri 25 April 2025 | 128.67 (3.72%) | 122.54 | 121.44 - 130.13 | 0.8566 times | Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.2611 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 131.11 and 140.19
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 138.45666666667 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 147.54 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 136.29 (-2.23%) | 138.98 | 135.00 - 144.08 | 0.5958 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 1.0454 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.5062 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.9731 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8828 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.3006 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.8175 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0333 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9532 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8922 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8685 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 137.72 |
| 20 day DMA | 138.54 |
| 35 day DMA | 136.7 |
| 50 day DMA | 133.36 |
| 100 day DMA | 131.53 |
| 150 day DMA | 130.31 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.28 | 137.31 |
| 12 day EMA | 137.42 | 137.62 | 137.69 |
| 20 day EMA | 137.23 | 137.33 | 137.34 |
| 35 day EMA | 135.15 | 135.08 | 134.95 |
| 50 day EMA | 132.85 | 132.71 | 132.53 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 137.05 | 136.66 |
| 12 day SMA | 137.72 | 138 | 138.21 |
| 20 day SMA | 138.54 | 138.82 | 139.03 |
| 35 day SMA | 136.7 | 136.49 | 136.27 |
| 50 day SMA | 133.36 | 133.17 | 132.9 |
| 100 day SMA | 131.53 | 131.53 | 131.5 |
| 150 day SMA | 130.31 | 130.23 | 130.14 |
| 200 day SMA | 128.07 | 127.96 | 127.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.