Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 132.57 and 135.11

Daily Target 1132.02
Daily Target 2133.12
Daily Target 3134.56
Daily Target 4135.66
Daily Target 5137.1

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 134.22 (-1.52%) 135.00 133.46 - 136.00 0.8342 times
Thu 12 June 2025 136.29 (-0.68%) 136.76 136.14 - 137.56 1.0963 times
Wed 11 June 2025 137.23 (0%) 138.74 137.10 - 138.74 1.0842 times
Wed 11 June 2025 137.23 (-0.73%) 138.74 137.10 - 138.74 1.0842 times
Tue 10 June 2025 138.24 (0.74%) 136.00 135.04 - 138.26 1.3714 times
Mon 09 June 2025 137.22 (1.38%) 135.68 135.68 - 138.04 0.7049 times
Fri 06 June 2025 135.35 (0.06%) 137.09 135.00 - 137.52 0.6325 times
Thu 05 June 2025 135.27 (-0.94%) 136.74 135.08 - 136.76 0.7652 times
Wed 04 June 2025 136.56 (-1.93%) 139.17 136.36 - 139.92 1.1598 times
Tue 03 June 2025 139.25 (-0.39%) 140.43 138.99 - 144.08 1.2673 times
Mon 02 June 2025 139.80 (0.29%) 138.98 137.87 - 139.88 0.6775 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 131.2 and 136.48

Weekly Target 1130.19
Weekly Target 2132.21
Weekly Target 3135.47333333333
Weekly Target 4137.49
Weekly Target 5140.75

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 134.22 (-2.19%) 138.74 133.46 - 138.74 0.9315 times
Wed 11 June 2025 137.23 (1.39%) 135.68 135.04 - 138.74 0.9766 times
Fri 06 June 2025 135.35 (-2.91%) 138.98 135.00 - 144.08 1.3912 times
Fri 30 May 2025 139.40 (1.03%) 139.81 138.07 - 141.58 1.4193 times
Fri 23 May 2025 137.98 (-2.2%) 142.00 135.18 - 143.69 0.8624 times
Tue 20 May 2025 141.08 (-0.54%) 140.76 140.42 - 143.69 0.3404 times
Fri 16 May 2025 141.84 (5.78%) 137.94 136.66 - 142.61 1.1553 times
Fri 09 May 2025 134.09 (1%) 131.90 130.72 - 136.00 1.2529 times
Fri 02 May 2025 132.76 (3.18%) 128.92 125.94 - 133.61 0.8358 times
Fri 25 April 2025 128.67 (3.72%) 122.54 121.44 - 130.13 0.8346 times
Thu 17 April 2025 124.06 (-0.58%) 127.30 123.42 - 127.30 0.2544 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 128.53 and 139.15

Monthly Target 1126.63
Monthly Target 2130.43
Monthly Target 3137.25333333333
Monthly Target 4141.05
Monthly Target 5147.87

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 134.22 (-3.72%) 138.98 133.46 - 144.08 0.643 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 1.0401 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 1.4987 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.9682 times
Fri 28 February 2025 132.12 (-1.54%) 131.55 128.74 - 139.65 0.8783 times
Fri 31 January 2025 134.19 (13.42%) 118.57 116.53 - 140.27 1.2941 times
Tue 31 December 2024 118.31 (-9.74%) 133.23 118.21 - 133.83 0.8134 times
Tue 26 November 2024 131.08 (9.51%) 120.16 118.43 - 135.20 1.0281 times
Thu 31 October 2024 119.70 (-3.96%) 124.20 112.14 - 133.00 0.9484 times
Mon 30 September 2024 124.64 (0.48%) 122.24 112.95 - 128.04 0.8877 times
Fri 30 August 2024 124.05 (-1.54%) 125.70 113.17 - 126.86 0.8642 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.14

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.92 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 136.64
12 day DMA 137.17
20 day DMA 138.12
35 day DMA 136.87
50 day DMA 133.5
100 day DMA 131.53
150 day DMA 130.38
200 day DMA 128.17

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.04136.95137.28
12 day EMA136.93137.42137.62
20 day EMA136.94137.23137.33
35 day EMA135.07135.12135.05
50 day EMA133.03132.98132.85

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64137.24137.05
12 day SMA137.17137.72138
20 day SMA138.12138.54138.82
35 day SMA136.87136.7136.49
50 day SMA133.5133.36133.17
100 day SMA131.53131.53131.53
150 day SMA130.38130.31130.23
200 day SMA128.17128.07127.96
Back to top | Use Dark Theme