LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 132.57 and 135.11
| Daily Target 1 | 132.02 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 134.56 |
| Daily Target 4 | 135.66 |
| Daily Target 5 | 137.1 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.22 (-1.52%) | 135.00 | 133.46 - 136.00 | 0.8342 times | Thu 12 June 2025 | 136.29 (-0.68%) | 136.76 | 136.14 - 137.56 | 1.0963 times | Wed 11 June 2025 | 137.23 (0%) | 138.74 | 137.10 - 138.74 | 1.0842 times | Wed 11 June 2025 | 137.23 (-0.73%) | 138.74 | 137.10 - 138.74 | 1.0842 times | Tue 10 June 2025 | 138.24 (0.74%) | 136.00 | 135.04 - 138.26 | 1.3714 times | Mon 09 June 2025 | 137.22 (1.38%) | 135.68 | 135.68 - 138.04 | 0.7049 times | Fri 06 June 2025 | 135.35 (0.06%) | 137.09 | 135.00 - 137.52 | 0.6325 times | Thu 05 June 2025 | 135.27 (-0.94%) | 136.74 | 135.08 - 136.76 | 0.7652 times | Wed 04 June 2025 | 136.56 (-1.93%) | 139.17 | 136.36 - 139.92 | 1.1598 times | Tue 03 June 2025 | 139.25 (-0.39%) | 140.43 | 138.99 - 144.08 | 1.2673 times | Mon 02 June 2025 | 139.80 (0.29%) | 138.98 | 137.87 - 139.88 | 0.6775 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 131.2 and 136.48
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 135.47333333333 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.22 (-2.19%) | 138.74 | 133.46 - 138.74 | 0.9315 times | Wed 11 June 2025 | 137.23 (1.39%) | 135.68 | 135.04 - 138.74 | 0.9766 times | Fri 06 June 2025 | 135.35 (-2.91%) | 138.98 | 135.00 - 144.08 | 1.3912 times | Fri 30 May 2025 | 139.40 (1.03%) | 139.81 | 138.07 - 141.58 | 1.4193 times | Fri 23 May 2025 | 137.98 (-2.2%) | 142.00 | 135.18 - 143.69 | 0.8624 times | Tue 20 May 2025 | 141.08 (-0.54%) | 140.76 | 140.42 - 143.69 | 0.3404 times | Fri 16 May 2025 | 141.84 (5.78%) | 137.94 | 136.66 - 142.61 | 1.1553 times | Fri 09 May 2025 | 134.09 (1%) | 131.90 | 130.72 - 136.00 | 1.2529 times | Fri 02 May 2025 | 132.76 (3.18%) | 128.92 | 125.94 - 133.61 | 0.8358 times | Fri 25 April 2025 | 128.67 (3.72%) | 122.54 | 121.44 - 130.13 | 0.8346 times | Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.2544 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 128.53 and 139.15
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 137.25333333333 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.22 (-3.72%) | 138.98 | 133.46 - 144.08 | 0.643 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 1.0401 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.4987 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.9682 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8783 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.2941 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.8134 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0281 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9484 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8877 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8642 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.14
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.92 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 137.17 |
| 20 day DMA | 138.12 |
| 35 day DMA | 136.87 |
| 50 day DMA | 133.5 |
| 100 day DMA | 131.53 |
| 150 day DMA | 130.38 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 136.95 | 137.28 |
| 12 day EMA | 136.93 | 137.42 | 137.62 |
| 20 day EMA | 136.94 | 137.23 | 137.33 |
| 35 day EMA | 135.07 | 135.12 | 135.05 |
| 50 day EMA | 133.03 | 132.98 | 132.85 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 137.24 | 137.05 |
| 12 day SMA | 137.17 | 137.72 | 138 |
| 20 day SMA | 138.12 | 138.54 | 138.82 |
| 35 day SMA | 136.87 | 136.7 | 136.49 |
| 50 day SMA | 133.5 | 133.36 | 133.17 |
| 100 day SMA | 131.53 | 131.53 | 131.53 |
| 150 day SMA | 130.38 | 130.31 | 130.23 |
| 200 day SMA | 128.17 | 128.07 | 127.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.