Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 60.64 and 61.33

Daily Target 160.49
Daily Target 260.79
Daily Target 361.183333333333
Daily Target 461.48
Daily Target 561.87

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 13 June 2025 61.08 (-0.73%) 61.53 60.89 - 61.58 0.9824 times
Thu 12 June 2025 61.53 (0.65%) 61.15 61.08 - 61.57 0.7642 times
Wed 11 June 2025 61.13 (0%) 61.08 60.60 - 61.23 0.9435 times
Wed 11 June 2025 61.13 (0.44%) 61.08 60.60 - 61.23 0.9435 times
Tue 10 June 2025 60.86 (0.63%) 60.62 60.34 - 60.87 0.8636 times
Mon 09 June 2025 60.48 (0%) 60.34 60.02 - 60.91 1.0356 times
Fri 06 June 2025 60.48 (0.27%) 60.36 59.97 - 60.60 0.7776 times
Thu 05 June 2025 60.32 (-0.59%) 60.68 60.16 - 60.69 1.0401 times
Wed 04 June 2025 60.68 (-2.03%) 61.83 60.64 - 61.83 1.4753 times
Tue 03 June 2025 61.94 (-0.21%) 62.24 61.32 - 62.46 1.1742 times
Mon 02 June 2025 62.07 (-0.26%) 61.90 61.50 - 62.13 0.9977 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 60.59 and 61.57

Weekly Target 160.11
Weekly Target 260.59
Weekly Target 361.086666666667
Weekly Target 461.57
Weekly Target 562.07

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 13 June 2025 61.08 (-0.08%) 61.08 60.60 - 61.58 0.5648 times
Wed 11 June 2025 61.13 (1.07%) 60.34 60.02 - 61.23 0.5968 times
Fri 06 June 2025 60.48 (-2.81%) 61.90 59.97 - 62.46 1.1474 times
Fri 30 May 2025 62.23 (0.83%) 62.17 61.05 - 62.48 0.7581 times
Fri 23 May 2025 61.72 (-2.28%) 63.55 60.39 - 63.94 1.0374 times
Tue 20 May 2025 63.16 (1.09%) 62.00 61.95 - 63.94 0.5959 times
Fri 16 May 2025 62.48 (1.17%) 61.22 58.98 - 62.51 2.3284 times
Fri 09 May 2025 61.76 (0.96%) 60.98 60.46 - 62.65 1.399 times
Fri 02 May 2025 61.17 (0.71%) 60.74 59.93 - 61.80 1.0043 times
Fri 25 April 2025 60.74 (-0.1%) 60.80 58.67 - 61.72 0.5679 times
Thu 17 April 2025 60.80 (0.63%) 61.78 60.28 - 61.92 0.5362 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 59.28 and 61.77

Monthly Target 158.68
Monthly Target 259.88
Monthly Target 361.17
Monthly Target 462.37
Monthly Target 563.66

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 13 June 2025 61.08 (-1.85%) 61.90 59.97 - 62.46 0.5452 times
Fri 30 May 2025 62.23 (1.95%) 60.93 58.98 - 63.94 1.5276 times
Wed 30 April 2025 61.04 (-5.14%) 64.02 57.09 - 65.72 1.2553 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.1835 times
Fri 28 February 2025 64.53 (9.6%) 58.53 58.10 - 64.76 1.1789 times
Fri 31 January 2025 58.88 (-0.44%) 59.31 56.30 - 61.93 0.9487 times
Tue 31 December 2024 59.14 (-6.63%) 60.85 57.89 - 61.16 0.5651 times
Tue 26 November 2024 63.34 (5.57%) 58.84 56.08 - 64.19 1.1471 times
Thu 31 October 2024 60.00 (-1.14%) 60.47 58.93 - 62.49 0.9148 times
Mon 30 September 2024 60.69 (4.15%) 58.40 58.24 - 61.04 0.734 times
Fri 30 August 2024 58.27 (4.69%) 55.91 55.17 - 58.69 0.7767 times

 monthly chart AlliantEnergy

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 61.15
12 day DMA 61.16
20 day DMA 61.53
35 day DMA 61.41
50 day DMA 61.17
100 day DMA 61.65
150 day DMA 61.02
200 day DMA 60.73

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1361.1660.98
12 day EMA61.261.2261.16
20 day EMA61.2761.2961.26
35 day EMA61.1961.261.18
50 day EMA61.161.161.08

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1561.0360.82
12 day SMA61.1661.2361.21
20 day SMA61.5361.6361.67
35 day SMA61.4161.4161.38
50 day SMA61.1761.1861.16
100 day SMA61.6561.6361.6
150 day SMA61.0261.0160.99
200 day SMA60.7360.7260.7
Back to top | Use Dark Theme