AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 60.6 and 61.13
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.22 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.86 (0.63%) | 60.62 | 60.34 - 60.87 | 0.862 times | Mon 09 June 2025 | 60.48 (0%) | 60.34 | 60.02 - 60.91 | 1.0336 times | Fri 06 June 2025 | 60.48 (0.27%) | 60.36 | 59.97 - 60.60 | 0.7762 times | Thu 05 June 2025 | 60.32 (-0.59%) | 60.68 | 60.16 - 60.69 | 1.0382 times | Wed 04 June 2025 | 60.68 (-2.03%) | 61.83 | 60.64 - 61.83 | 1.4725 times | Tue 03 June 2025 | 61.94 (-0.21%) | 62.24 | 61.32 - 62.46 | 1.1721 times | Mon 02 June 2025 | 62.07 (-0.26%) | 61.90 | 61.50 - 62.13 | 0.9958 times | Fri 30 May 2025 | 62.23 (0.61%) | 61.91 | 61.84 - 62.44 | 1.3177 times | Thu 29 May 2025 | 61.85 (0.8%) | 61.32 | 61.05 - 61.89 | 0.5373 times | Wed 28 May 2025 | 61.36 (-1.43%) | 62.28 | 61.11 - 62.38 | 0.7946 times | Tue 27 May 2025 | 62.25 (0.86%) | 62.17 | 61.86 - 62.48 | 0.9545 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 60.44 and 61.33
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.596666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.86 (0.63%) | 60.34 | 60.02 - 60.91 | 0.408 times | Fri 06 June 2025 | 60.48 (-2.81%) | 61.90 | 59.97 - 62.46 | 1.174 times | Fri 30 May 2025 | 62.23 (0.83%) | 62.17 | 61.05 - 62.48 | 0.7757 times | Fri 23 May 2025 | 61.72 (-2.28%) | 63.55 | 60.39 - 63.94 | 1.0614 times | Tue 20 May 2025 | 63.16 (1.09%) | 62.00 | 61.95 - 63.94 | 0.6097 times | Fri 16 May 2025 | 62.48 (1.17%) | 61.22 | 58.98 - 62.51 | 2.3824 times | Fri 09 May 2025 | 61.76 (0.96%) | 60.98 | 60.46 - 62.65 | 1.4315 times | Fri 02 May 2025 | 61.17 (0.71%) | 60.74 | 59.93 - 61.80 | 1.0276 times | Fri 25 April 2025 | 60.74 (-0.1%) | 60.80 | 58.67 - 61.72 | 0.5811 times | Thu 17 April 2025 | 60.80 (0.63%) | 61.78 | 60.28 - 61.92 | 0.5486 times | Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 59.17 and 61.66
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.096666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.86 (-2.2%) | 61.90 | 59.97 - 62.46 | 0.3718 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.5556 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.2783 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.2052 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.2005 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9661 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5755 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.1681 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9315 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.7474 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.7909 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.13 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.93 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.77 | 60.92 |
| 12 day EMA | 61.16 | 61.21 | 61.34 |
| 20 day EMA | 61.29 | 61.34 | 61.43 |
| 35 day EMA | 61.28 | 61.31 | 61.36 |
| 50 day EMA | 61.08 | 61.09 | 61.12 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.78 | 61.1 |
| 12 day SMA | 61.35 | 61.38 | 61.5 |
| 20 day SMA | 61.67 | 61.65 | 61.6 |
| 35 day SMA | 61.39 | 61.34 | 61.35 |
| 50 day SMA | 61.13 | 61.09 | 61.08 |
| 100 day SMA | 61.57 | 61.55 | 61.53 |
| 150 day SMA | 60.93 | 60.91 | 60.89 |
| 200 day SMA | 60.67 | 60.66 | 60.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.