LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 80.8 and 82.49
Daily Target 1 | 79.42 |
Daily Target 2 | 80.49 |
Daily Target 3 | 81.113333333333 |
Daily Target 4 | 82.18 |
Daily Target 5 | 82.8 |
Daily price and volume Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.55 (1.52%) | 80.69 | 80.05 - 81.74 | 0.9146 times | Thu 05 June 2025 | 80.33 (0.88%) | 79.65 | 78.95 - 81.47 | 1.3495 times | Wed 04 June 2025 | 79.63 (2.5%) | 78.15 | 77.65 - 80.29 | 1.039 times | Tue 03 June 2025 | 77.69 (0.73%) | 77.13 | 75.49 - 78.40 | 1.3158 times | Mon 02 June 2025 | 77.13 (2.08%) | 75.08 | 74.41 - 77.61 | 1.066 times | Fri 30 May 2025 | 75.56 (0.05%) | 75.77 | 74.44 - 76.15 | 0.9775 times | Thu 29 May 2025 | 75.52 (1.81%) | 74.87 | 73.75 - 75.56 | 0.9024 times | Wed 28 May 2025 | 74.18 (-2.09%) | 75.78 | 73.92 - 76.16 | 0.8311 times | Tue 27 May 2025 | 75.76 (2.57%) | 74.45 | 74.15 - 76.34 | 0.9397 times | Fri 23 May 2025 | 73.86 (-1.19%) | 73.87 | 73.52 - 74.67 | 0.6644 times | Thu 22 May 2025 | 74.75 (-0.51%) | 74.70 | 73.11 - 75.26 | 1.1918 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 77.98 and 85.31
Weekly Target 1 | 71.9 |
Weekly Target 2 | 76.73 |
Weekly Target 3 | 79.233333333333 |
Weekly Target 4 | 84.06 |
Weekly Target 5 | 86.56 |
Weekly price and volumes for Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.55 (7.93%) | 75.08 | 74.41 - 81.74 | 1.3139 times | Fri 30 May 2025 | 75.56 (2.3%) | 74.45 | 73.75 - 76.34 | 0.8438 times | Fri 23 May 2025 | 73.86 (-3.87%) | 78.00 | 73.11 - 78.48 | 0.9323 times | Tue 20 May 2025 | 76.83 (-5.43%) | 80.50 | 76.56 - 80.73 | 0.5522 times | Fri 16 May 2025 | 81.24 (-0.61%) | 83.01 | 77.01 - 83.60 | 1.694 times | Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 3.0583 times | Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 0.9193 times | Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 0.5878 times | Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.0984 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times | Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0.1716 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 77.98 and 85.31
Monthly Target 1 | 71.9 |
Monthly Target 2 | 76.73 |
Monthly Target 3 | 79.233333333333 |
Monthly Target 4 | 84.06 |
Monthly Target 5 | 86.56 |
Monthly price and volumes Lantheus Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.55 (7.93%) | 75.08 | 74.41 - 81.74 | 0.3115 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.7713 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.989 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.915 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 1.0696 times | Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9682 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.7217 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.8455 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.6288 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7794 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0398 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantheus Holdings LNTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantheusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LantheusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantheusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantheusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantheusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
DMA period | DMA value |
5 day DMA | 79.27 |
12 day DMA | 76.76 |
20 day DMA | 77.57 |
35 day DMA | 86.84 |
50 day DMA | 91 |
100 day DMA | 92.02 |
150 day DMA | 91.46 |
200 day DMA | 95.65 |
EMA (exponential moving average) of Lantheus Holdings LNTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.51 | 78.49 | 77.57 |
12 day EMA | 78.7 | 78.18 | 77.79 |
20 day EMA | 80.37 | 80.25 | 80.24 |
35 day EMA | 84.42 | 84.59 | 84.84 |
50 day EMA | 90.06 | 90.41 | 90.82 |
SMA (simple moving average) of Lantheus Holdings LNTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.27 | 78.07 | 77.11 |
12 day SMA | 76.76 | 76.36 | 76.07 |
20 day SMA | 77.57 | 77.57 | 77.58 |
35 day SMA | 86.84 | 87.38 | 87.96 |
50 day SMA | 91 | 91.24 | 91.54 |
100 day SMA | 92.02 | 92.18 | 92.35 |
150 day SMA | 91.46 | 91.68 | 91.92 |
200 day SMA | 95.65 | 95.79 | 95.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.