ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.95 and 5.11
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.24 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (-1.37%) | 5.10 | 5.03 - 5.19 | 0.8178 times | Thu 05 June 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.15 | 0.2706 times | Wed 04 June 2025 | 5.10 (-1.92%) | 5.13 | 5.10 - 5.17 | 0.6314 times | Tue 03 June 2025 | 5.20 (1.96%) | 5.17 | 5.04 - 5.26 | 1.7498 times | Mon 02 June 2025 | 5.10 (-1.92%) | 5.20 | 5.10 - 5.32 | 2.9224 times | Fri 30 May 2025 | 5.20 (0.39%) | 5.19 | 5.10 - 5.22 | 1.0343 times | Thu 29 May 2025 | 5.18 (0.39%) | 5.12 | 5.12 - 5.20 | 0.5292 times | Wed 28 May 2025 | 5.16 (0.39%) | 5.16 | 5.12 - 5.19 | 0.3247 times | Tue 27 May 2025 | 5.14 (-0.19%) | 5.16 | 5.11 - 5.16 | 0.3247 times | Fri 23 May 2025 | 5.15 (1.38%) | 5.05 | 5.05 - 5.15 | 1.3951 times | Thu 22 May 2025 | 5.08 (0.59%) | 5.05 | 5.05 - 5.11 | 0.8839 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.89 and 5.18
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (-3.27%) | 5.20 | 5.03 - 5.32 | 2.0822 times | Fri 30 May 2025 | 5.20 (0.97%) | 5.16 | 5.10 - 5.22 | 0.7208 times | Fri 23 May 2025 | 5.15 (0.78%) | 5.22 | 5.05 - 5.22 | 1.1929 times | Tue 20 May 2025 | 5.11 (-0.2%) | 5.10 | 5.10 - 5.22 | 0.3545 times | Fri 16 May 2025 | 5.12 (-1.54%) | 5.20 | 5.05 - 5.25 | 1.9568 times | Fri 09 May 2025 | 5.20 (0%) | 5.17 | 5.04 - 5.20 | 1.2458 times | Fri 02 May 2025 | 5.20 (0.97%) | 5.19 | 5.08 - 5.21 | 1.1733 times | Fri 25 April 2025 | 5.15 (-4.45%) | 5.40 | 5.10 - 5.40 | 0.7639 times | Thu 17 April 2025 | 5.39 (1.7%) | 5.34 | 5.20 - 5.42 | 0.5097 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.89 and 5.18
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (-3.27%) | 5.20 | 5.03 - 5.32 | 0.3141 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.9344 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.8938 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.7956 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6495 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.9613 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.1189 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.8277 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5955 times | Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.9091 times | Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.995 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.13 | 5.15 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.17 | 5.18 | 5.18 |
| 50 day EMA | 5.21 | 5.22 | 5.22 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.16 |
| 12 day SMA | 5.12 | 5.13 | 5.13 |
| 20 day SMA | 5.13 | 5.14 | 5.14 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.