Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LiveOak

Strong Daily Stock price targets for LiveOak LOB are 27.82 and 28.64

Daily Target 127.14
Daily Target 227.68
Daily Target 327.963333333333
Daily Target 428.5
Daily Target 528.78

Daily price and volume Live Oak

Date Closing Open Range Volume
Fri 06 June 2025 28.21 (3.45%) 27.71 27.43 - 28.25 0.9207 times
Thu 05 June 2025 27.27 (-0.87%) 27.55 27.17 - 27.57 0.8139 times
Wed 04 June 2025 27.51 (-0.72%) 27.62 27.35 - 27.75 0.8401 times
Tue 03 June 2025 27.71 (1.61%) 27.23 26.98 - 27.81 0.723 times
Mon 02 June 2025 27.27 (-0.66%) 27.34 26.77 - 27.44 0.8748 times
Fri 30 May 2025 27.45 (-1.65%) 27.77 27.32 - 27.78 1.2243 times
Thu 29 May 2025 27.91 (0.94%) 27.82 27.35 - 27.92 0.7558 times
Wed 28 May 2025 27.65 (-1.43%) 27.92 27.61 - 28.23 1.1438 times
Tue 27 May 2025 28.05 (4.08%) 27.46 26.96 - 28.06 0.9915 times
Fri 23 May 2025 26.95 (-0.07%) 26.19 26.19 - 27.27 1.7121 times
Thu 22 May 2025 26.97 (0.37%) 26.65 26.49 - 27.24 0.9568 times

 Daily chart LiveOak

Weekly price and charts LiveOak

Strong weekly Stock price targets for LiveOak LOB are 27.49 and 28.97

Weekly Target 126.26
Weekly Target 227.24
Weekly Target 327.743333333333
Weekly Target 428.72
Weekly Target 529.22

Weekly price and volumes for Live Oak

Date Closing Open Range Volume
Fri 06 June 2025 28.21 (2.77%) 27.34 26.77 - 28.25 0.9359 times
Fri 30 May 2025 27.45 (1.86%) 27.46 26.96 - 28.23 0.9231 times
Fri 23 May 2025 26.95 (-4.33%) 28.05 26.19 - 28.19 1.05 times
Tue 20 May 2025 28.17 (-0.6%) 27.75 27.75 - 28.19 0.4091 times
Fri 16 May 2025 28.34 (4.34%) 28.63 28.01 - 29.32 1.3141 times
Fri 09 May 2025 27.16 (-0.44%) 26.82 25.53 - 27.89 1.6101 times
Fri 02 May 2025 27.28 (2.59%) 26.61 25.59 - 27.37 1.8342 times
Fri 25 April 2025 26.59 (9.79%) 23.87 23.41 - 26.93 1.6178 times
Thu 17 April 2025 24.22 (1.34%) 23.79 23.57 - 24.32 0.3056 times
Wed 16 April 2025 23.90 (0%) 23.79 23.57 - 24.16 0 times
Wed 16 April 2025 23.90 (0%) 23.79 23.57 - 24.15 0.2801 times

 weekly chart LiveOak

Monthly price and charts LiveOak

Strong monthly Stock price targets for LiveOak LOB are 27.49 and 28.97

Monthly Target 126.26
Monthly Target 227.24
Monthly Target 327.743333333333
Monthly Target 428.72
Monthly Target 529.22

Monthly price and volumes Live Oak

Date Closing Open Range Volume
Fri 06 June 2025 28.21 (2.77%) 27.34 26.77 - 28.25 0.19 times
Fri 30 May 2025 27.45 (5.01%) 26.31 25.53 - 29.32 1.1924 times
Wed 30 April 2025 26.14 (-1.95%) 26.41 22.68 - 27.29 1.9146 times
Mon 31 March 2025 26.66 (-16.19%) 31.85 26.06 - 32.00 1.6032 times
Fri 28 February 2025 31.81 (-10.37%) 34.38 31.25 - 36.23 0.866 times
Fri 31 January 2025 35.49 (-10.27%) 39.98 34.56 - 41.56 0.9146 times
Tue 31 December 2024 39.55 (-18.44%) 47.05 37.83 - 47.90 0.5988 times
Tue 26 November 2024 48.49 (22.11%) 40.23 40.13 - 50.17 1.0196 times
Thu 31 October 2024 39.71 (-16.17%) 46.99 39.21 - 50.30 0.8444 times
Mon 30 September 2024 47.37 (10.19%) 42.44 40.24 - 50.57 0.8564 times
Fri 30 August 2024 42.99 (-4.76%) 45.14 38.00 - 45.20 0.7348 times

 monthly chart LiveOak

Indicator Analysis of LiveOak

Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Live Oak LOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Live Oak LOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiveOak (LOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiveOak in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiveOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.

LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Oak LOB

DMA (daily moving average) of Live Oak LOB

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.49
20 day DMA 27.84
35 day DMA 27.11
50 day DMA 26.14
100 day DMA 28.61
150 day DMA 33.33
200 day DMA 36.28

EMA (exponential moving average) of Live Oak LOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.4627.55
12 day EMA27.6327.5227.56
20 day EMA27.4627.3827.39
35 day EMA26.926.8226.79
50 day EMA26.2426.1626.11

SMA (simple moving average) of Live Oak LOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.4427.57
12 day SMA27.4927.4827.56
20 day SMA27.8427.7927.76
35 day SMA27.1126.9926.89
50 day SMA26.1426.0726.01
100 day SMA28.6128.6828.82
150 day SMA33.3333.4533.6
200 day SMA36.2836.3636.44
Back to top | Use Dark Theme