ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.64 and 11.04
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.36 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.88 (-1.54%) | 11.06 | 10.80 - 11.20 | 0.8519 times | Fri 06 June 2025 | 11.05 (1.38%) | 10.96 | 10.83 - 11.08 | 0.653 times | Thu 05 June 2025 | 10.90 (0.83%) | 10.80 | 10.64 - 10.91 | 1.0051 times | Wed 04 June 2025 | 10.81 (1.03%) | 10.70 | 10.64 - 10.89 | 1.3189 times | Tue 03 June 2025 | 10.70 (2.79%) | 10.41 | 10.35 - 10.73 | 0.9575 times | Mon 02 June 2025 | 10.41 (-0.86%) | 10.38 | 10.16 - 10.51 | 0.8592 times | Fri 30 May 2025 | 10.50 (7.91%) | 9.72 | 9.69 - 10.59 | 2.1765 times | Thu 29 May 2025 | 9.73 (-1.72%) | 9.90 | 9.38 - 9.91 | 0.7795 times | Wed 28 May 2025 | 9.90 (1.33%) | 9.75 | 9.69 - 9.93 | 0.5834 times | Tue 27 May 2025 | 9.77 (7.01%) | 9.22 | 9.17 - 9.78 | 0.8152 times | Fri 23 May 2025 | 9.13 (1.33%) | 8.87 | 8.87 - 9.16 | 0.2937 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.64 and 11.04
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.88 (-1.54%) | 11.06 | 10.80 - 11.20 | 0.3657 times | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 2.0579 times | Fri 30 May 2025 | 10.50 (15.01%) | 9.22 | 9.17 - 10.59 | 1.8695 times | Fri 23 May 2025 | 9.13 (-0.33%) | 9.25 | 8.87 - 9.25 | 0.6224 times | Tue 20 May 2025 | 9.16 (-3.78%) | 9.43 | 9.07 - 9.48 | 0.3197 times | Fri 16 May 2025 | 9.52 (5.08%) | 9.28 | 9.21 - 9.62 | 1.0755 times | Fri 09 May 2025 | 9.06 (-0.22%) | 8.98 | 8.79 - 9.15 | 1.4822 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 1.3429 times | Fri 25 April 2025 | 9.66 (2.01%) | 9.39 | 9.29 - 9.68 | 0.6585 times | Thu 17 April 2025 | 9.47 (-2.77%) | 9.73 | 9.45 - 9.89 | 0.2056 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0.2076 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.52 and 11.56
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.88 (3.62%) | 10.38 | 10.16 - 11.20 | 0.5476 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.4082 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.4722 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.2161 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8889 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.8244 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6668 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7256 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0694 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1808 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3696 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.75 | 10.6 |
| 12 day EMA | 10.38 | 10.29 | 10.15 |
| 20 day EMA | 10.1 | 10.02 | 9.91 |
| 35 day EMA | 9.91 | 9.85 | 9.78 |
| 50 day EMA | 9.78 | 9.73 | 9.68 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.77 | 10.66 |
| 12 day SMA | 10.23 | 10.07 | 9.91 |
| 20 day SMA | 9.86 | 9.79 | 9.69 |
| 35 day SMA | 9.6 | 9.56 | 9.53 |
| 50 day SMA | 9.64 | 9.62 | 9.59 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.85 | 10.87 | 10.88 |
| 200 day SMA | 11.44 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.