Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 10.46 and 10.74

Daily Target 110.4
Daily Target 210.51
Daily Target 310.68
Daily Target 410.79
Daily Target 510.96

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 12 June 2025 10.62 (-2.57%) 10.81 10.57 - 10.85 0.567 times
Wed 11 June 2025 10.90 (0%) 10.94 10.76 - 11.06 1.393 times
Wed 11 June 2025 10.90 (-0.27%) 10.94 10.76 - 11.06 1.393 times
Tue 10 June 2025 10.93 (0.46%) 10.92 10.73 - 11.01 0.8442 times
Mon 09 June 2025 10.88 (-1.54%) 11.06 10.80 - 11.20 0.8756 times
Fri 06 June 2025 11.05 (1.38%) 10.96 10.83 - 11.08 0.6712 times
Thu 05 June 2025 10.90 (0.83%) 10.80 10.64 - 10.91 1.0331 times
Wed 04 June 2025 10.81 (1.03%) 10.70 10.64 - 10.89 1.3556 times
Tue 03 June 2025 10.70 (2.79%) 10.41 10.35 - 10.73 0.9841 times
Mon 02 June 2025 10.41 (-0.86%) 10.38 10.16 - 10.51 0.8831 times
Fri 30 May 2025 10.50 (7.91%) 9.72 9.69 - 10.59 2.2372 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 10.35 and 10.84

Weekly Target 110.26
Weekly Target 210.44
Weekly Target 310.75
Weekly Target 410.93
Weekly Target 511.24

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 12 June 2025 10.62 (-2.57%) 10.94 10.57 - 11.06 0.709 times
Wed 11 June 2025 10.90 (-1.36%) 11.06 10.73 - 11.20 1.1259 times
Fri 06 June 2025 11.05 (5.24%) 10.38 10.16 - 11.08 1.7821 times
Fri 30 May 2025 10.50 (15.01%) 9.22 9.17 - 10.59 1.6189 times
Fri 23 May 2025 9.13 (-0.33%) 9.25 8.87 - 9.25 0.539 times
Tue 20 May 2025 9.16 (-3.78%) 9.43 9.07 - 9.48 0.2769 times
Fri 16 May 2025 9.52 (5.08%) 9.28 9.21 - 9.62 0.9314 times
Fri 09 May 2025 9.06 (-0.22%) 8.98 8.79 - 9.15 1.2836 times
Fri 02 May 2025 9.08 (-6%) 9.63 8.29 - 9.66 1.163 times
Fri 25 April 2025 9.66 (2.01%) 9.39 9.29 - 9.68 0.5703 times
Thu 17 April 2025 9.47 (-2.77%) 9.73 9.45 - 9.89 0.1781 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 10.39 and 11.43

Monthly Target 19.62
Monthly Target 210.12
Monthly Target 310.66
Monthly Target 411.16
Monthly Target 511.7

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 12 June 2025 10.62 (1.14%) 10.38 10.16 - 11.20 0.9077 times
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.3546 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.4161 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.1698 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.855 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.793 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6414 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6979 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 1.0287 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.1358 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.3174 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.69
20 day DMA 10.13
35 day DMA 9.76
50 day DMA 9.73
100 day DMA 10.27
150 day DMA 10.8
200 day DMA 11.39

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8710.86
12 day EMA10.5910.5910.53
20 day EMA10.3410.3110.25
35 day EMA10.0810.0510
50 day EMA9.849.819.77

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9310.93
12 day SMA10.6910.6310.54
20 day SMA10.1310.0810.01
35 day SMA9.769.739.69
50 day SMA9.739.719.69
100 day SMA10.2710.2910.3
150 day SMA10.810.8110.82
200 day SMA11.3911.411.42
Back to top | Use Dark Theme