ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.46 and 10.74
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.96 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.62 (-2.57%) | 10.81 | 10.57 - 10.85 | 0.567 times | Wed 11 June 2025 | 10.90 (0%) | 10.94 | 10.76 - 11.06 | 1.393 times | Wed 11 June 2025 | 10.90 (-0.27%) | 10.94 | 10.76 - 11.06 | 1.393 times | Tue 10 June 2025 | 10.93 (0.46%) | 10.92 | 10.73 - 11.01 | 0.8442 times | Mon 09 June 2025 | 10.88 (-1.54%) | 11.06 | 10.80 - 11.20 | 0.8756 times | Fri 06 June 2025 | 11.05 (1.38%) | 10.96 | 10.83 - 11.08 | 0.6712 times | Thu 05 June 2025 | 10.90 (0.83%) | 10.80 | 10.64 - 10.91 | 1.0331 times | Wed 04 June 2025 | 10.81 (1.03%) | 10.70 | 10.64 - 10.89 | 1.3556 times | Tue 03 June 2025 | 10.70 (2.79%) | 10.41 | 10.35 - 10.73 | 0.9841 times | Mon 02 June 2025 | 10.41 (-0.86%) | 10.38 | 10.16 - 10.51 | 0.8831 times | Fri 30 May 2025 | 10.50 (7.91%) | 9.72 | 9.69 - 10.59 | 2.2372 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.35 and 10.84
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.62 (-2.57%) | 10.94 | 10.57 - 11.06 | 0.709 times | Wed 11 June 2025 | 10.90 (-1.36%) | 11.06 | 10.73 - 11.20 | 1.1259 times | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 1.7821 times | Fri 30 May 2025 | 10.50 (15.01%) | 9.22 | 9.17 - 10.59 | 1.6189 times | Fri 23 May 2025 | 9.13 (-0.33%) | 9.25 | 8.87 - 9.25 | 0.539 times | Tue 20 May 2025 | 9.16 (-3.78%) | 9.43 | 9.07 - 9.48 | 0.2769 times | Fri 16 May 2025 | 9.52 (5.08%) | 9.28 | 9.21 - 9.62 | 0.9314 times | Fri 09 May 2025 | 9.06 (-0.22%) | 8.98 | 8.79 - 9.15 | 1.2836 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 1.163 times | Fri 25 April 2025 | 9.66 (2.01%) | 9.39 | 9.29 - 9.68 | 0.5703 times | Thu 17 April 2025 | 9.47 (-2.77%) | 9.73 | 9.45 - 9.89 | 0.1781 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.39 and 11.43
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.62 (1.14%) | 10.38 | 10.16 - 11.20 | 0.9077 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.3546 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.4161 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.1698 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.855 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.793 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6414 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6979 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0287 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1358 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3174 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.87 | 10.86 |
| 12 day EMA | 10.59 | 10.59 | 10.53 |
| 20 day EMA | 10.34 | 10.31 | 10.25 |
| 35 day EMA | 10.08 | 10.05 | 10 |
| 50 day EMA | 9.84 | 9.81 | 9.77 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.93 | 10.93 |
| 12 day SMA | 10.69 | 10.63 | 10.54 |
| 20 day SMA | 10.13 | 10.08 | 10.01 |
| 35 day SMA | 9.76 | 9.73 | 9.69 |
| 50 day SMA | 9.73 | 9.71 | 9.69 |
| 100 day SMA | 10.27 | 10.29 | 10.3 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 11.39 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.