ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 9.9 and 10.64
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.25 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-3.3%) | 10.55 | 10.26 - 11.00 | 0.6546 times | Thu 12 June 2025 | 10.62 (-2.57%) | 10.81 | 10.57 - 10.85 | 0.5813 times | Wed 11 June 2025 | 10.90 (0%) | 10.94 | 10.76 - 11.06 | 1.428 times | Wed 11 June 2025 | 10.90 (-0.27%) | 10.94 | 10.76 - 11.06 | 1.428 times | Tue 10 June 2025 | 10.93 (0.46%) | 10.92 | 10.73 - 11.01 | 0.8653 times | Mon 09 June 2025 | 10.88 (-1.54%) | 11.06 | 10.80 - 11.20 | 0.8976 times | Fri 06 June 2025 | 11.05 (1.38%) | 10.96 | 10.83 - 11.08 | 0.688 times | Thu 05 June 2025 | 10.90 (0.83%) | 10.80 | 10.64 - 10.91 | 1.059 times | Wed 04 June 2025 | 10.81 (1.03%) | 10.70 | 10.64 - 10.89 | 1.3896 times | Tue 03 June 2025 | 10.70 (2.79%) | 10.41 | 10.35 - 10.73 | 1.0088 times | Mon 02 June 2025 | 10.41 (-0.86%) | 10.38 | 10.16 - 10.51 | 0.9053 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.87 and 10.67
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-5.78%) | 10.94 | 10.26 - 11.06 | 0.9187 times | Wed 11 June 2025 | 10.90 (-1.36%) | 11.06 | 10.73 - 11.20 | 1.1005 times | Fri 06 June 2025 | 11.05 (5.24%) | 10.38 | 10.16 - 11.08 | 1.7419 times | Fri 30 May 2025 | 10.50 (15.01%) | 9.22 | 9.17 - 10.59 | 1.5824 times | Fri 23 May 2025 | 9.13 (-0.33%) | 9.25 | 8.87 - 9.25 | 0.5269 times | Tue 20 May 2025 | 9.16 (-3.78%) | 9.43 | 9.07 - 9.48 | 0.2706 times | Fri 16 May 2025 | 9.52 (5.08%) | 9.28 | 9.21 - 9.62 | 0.9103 times | Fri 09 May 2025 | 9.06 (-0.22%) | 8.98 | 8.79 - 9.15 | 1.2546 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 1.1367 times | Fri 25 April 2025 | 9.66 (2.01%) | 9.39 | 9.29 - 9.68 | 0.5574 times | Thu 17 April 2025 | 9.47 (-2.77%) | 9.73 | 9.45 - 9.89 | 0.174 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.7 and 10.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-2.19%) | 10.38 | 10.16 - 11.20 | 0.9601 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.3468 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.408 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.163 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8501 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7885 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6377 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6939 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0228 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1293 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3098 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.79 | 10.87 |
| 12 day EMA | 10.54 | 10.59 | 10.59 |
| 20 day EMA | 10.33 | 10.34 | 10.31 |
| 35 day EMA | 10.09 | 10.08 | 10.05 |
| 50 day EMA | 9.84 | 9.82 | 9.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.85 | 10.93 |
| 12 day SMA | 10.74 | 10.69 | 10.63 |
| 20 day SMA | 10.18 | 10.13 | 10.08 |
| 35 day SMA | 9.78 | 9.76 | 9.73 |
| 50 day SMA | 9.74 | 9.73 | 9.71 |
| 100 day SMA | 10.25 | 10.27 | 10.29 |
| 150 day SMA | 10.78 | 10.8 | 10.81 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.