Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 86.56 and 87.25

Daily Target 186
Daily Target 286.43
Daily Target 386.69
Daily Target 487.12
Daily Target 587.38

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 10 June 2025 86.86 (1.02%) 86.59 86.26 - 86.95 0.7098 times
Mon 09 June 2025 85.98 (0.86%) 85.98 85.89 - 86.66 0.8833 times
Fri 06 June 2025 85.25 (1.11%) 84.49 84.48 - 85.67 0.7933 times
Thu 05 June 2025 84.31 (0.55%) 84.27 84.06 - 85.13 0.9397 times
Wed 04 June 2025 83.85 (0.66%) 83.64 83.53 - 84.39 0.9077 times
Tue 03 June 2025 83.30 (1.07%) 82.16 82.00 - 83.52 1.113 times
Mon 02 June 2025 82.42 (-0.41%) 82.03 81.98 - 82.64 1.2592 times
Fri 30 May 2025 82.76 (-2.74%) 83.90 82.20 - 84.00 1.6886 times
Thu 29 May 2025 85.09 (0.57%) 84.73 84.18 - 85.32 0.6271 times
Wed 28 May 2025 84.61 (-1.08%) 84.92 84.55 - 85.22 1.0784 times
Tue 27 May 2025 85.53 (2.02%) 85.88 85.18 - 86.07 1.078 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 86.38 and 87.44

Weekly Target 185.51
Weekly Target 286.18
Weekly Target 386.566666666667
Weekly Target 487.24
Weekly Target 587.63

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 10 June 2025 86.86 (1.89%) 85.98 85.89 - 86.95 0.2916 times
Fri 06 June 2025 85.25 (3.01%) 82.03 81.98 - 85.67 0.9176 times
Fri 30 May 2025 82.76 (-1.29%) 85.88 82.20 - 86.07 0.8186 times
Fri 23 May 2025 83.84 (-3.13%) 86.80 83.72 - 87.99 0.8451 times
Tue 20 May 2025 86.55 (0%) 85.61 85.44 - 86.99 0.357 times
Fri 16 May 2025 86.55 (7.36%) 86.01 84.95 - 88.42 1.8672 times
Fri 09 May 2025 80.62 (3.16%) 78.04 76.52 - 81.89 1.6665 times
Fri 02 May 2025 78.15 (0.46%) 77.72 74.08 - 78.81 2.0384 times
Fri 25 April 2025 77.79 (8.6%) 71.00 70.14 - 78.05 1.0023 times
Thu 17 April 2025 71.63 (2.14%) 70.72 69.19 - 72.21 0.1957 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0.3657 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 84.42 and 89.39

Monthly Target 180.29
Monthly Target 283.58
Monthly Target 385.263333333333
Monthly Target 488.55
Monthly Target 590.23

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 10 June 2025 86.86 (4.95%) 82.03 81.98 - 86.95 0.2433 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2377 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 2.0587 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8309 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0156 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.4496 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.3923 times
Tue 26 November 2024 81.01 (-0.84%) 82.80 76.34 - 84.14 0.7888 times
Thu 31 October 2024 81.70 (-8.95%) 88.64 80.09 - 92.17 1.3897 times
Mon 30 September 2024 89.73 (-1.41%) 90.11 83.31 - 90.22 0.5934 times
Fri 30 August 2024 91.01 (0.49%) 89.99 83.42 - 92.73 0.7001 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.14 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 85.25
12 day DMA 84.48
20 day DMA 85.43
35 day DMA 82.55
50 day DMA 79.02
100 day DMA 85.96
150 day DMA 85.24
200 day DMA 85.31

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5584.8984.34
12 day EMA84.984.5484.28
20 day EMA84.1283.8383.6
35 day EMA81.6481.3381.06
50 day EMA78.8878.5578.25

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2584.5483.83
12 day SMA84.4884.4684.52
20 day SMA85.4385.4385.45
35 day SMA82.5582.181.69
50 day SMA79.0278.6978.46
100 day SMA85.9686.0286.08
150 day SMA85.2485.285.15
200 day SMA85.3185.3385.35
Back to top | Use Dark Theme