LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 84.87 and 86.06
| Daily Target 1 | 83.94 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 85.133333333333 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.32 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.25 (1.11%) | 84.49 | 84.48 - 85.67 | 0.7357 times | Thu 05 June 2025 | 84.31 (0.55%) | 84.27 | 84.06 - 85.13 | 0.8716 times | Wed 04 June 2025 | 83.85 (0.66%) | 83.64 | 83.53 - 84.39 | 0.8419 times | Tue 03 June 2025 | 83.30 (1.07%) | 82.16 | 82.00 - 83.52 | 1.0323 times | Mon 02 June 2025 | 82.42 (-0.41%) | 82.03 | 81.98 - 82.64 | 1.1679 times | Fri 30 May 2025 | 82.76 (-2.74%) | 83.90 | 82.20 - 84.00 | 1.5661 times | Thu 29 May 2025 | 85.09 (0.57%) | 84.73 | 84.18 - 85.32 | 0.5816 times | Wed 28 May 2025 | 84.61 (-1.08%) | 84.92 | 84.55 - 85.22 | 1.0002 times | Tue 27 May 2025 | 85.53 (2.02%) | 85.88 | 85.18 - 86.07 | 0.9998 times | Fri 23 May 2025 | 83.84 (-3.12%) | 83.79 | 83.72 - 84.36 | 1.2029 times | Thu 22 May 2025 | 86.54 (-0.2%) | 85.92 | 85.73 - 86.98 | 0.7501 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 83.62 and 87.31
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 0.9108 times | Fri 30 May 2025 | 82.76 (-1.29%) | 85.88 | 82.20 - 86.07 | 0.8125 times | Fri 23 May 2025 | 83.84 (-3.13%) | 86.80 | 83.72 - 87.99 | 0.8389 times | Tue 20 May 2025 | 86.55 (0%) | 85.61 | 85.44 - 86.99 | 0.3544 times | Fri 16 May 2025 | 86.55 (7.36%) | 86.01 | 84.95 - 88.42 | 1.8535 times | Fri 09 May 2025 | 80.62 (3.16%) | 78.04 | 76.52 - 81.89 | 1.6542 times | Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 2.0234 times | Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 0.995 times | Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 0.1942 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0.363 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 83.62 and 87.31
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 0.1857 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.245 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 2.0708 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8358 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0216 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4582 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3946 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7935 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.3979 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.5969 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.7042 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.42
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.45 |
| 35 day DMA | 81.69 |
| 50 day DMA | 78.46 |
| 100 day DMA | 86.08 |
| 150 day DMA | 85.15 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.89 | 83.68 |
| 12 day EMA | 84.28 | 84.1 | 84.06 |
| 20 day EMA | 83.6 | 83.43 | 83.34 |
| 35 day EMA | 81.25 | 81.01 | 80.82 |
| 50 day EMA | 78.2 | 77.91 | 77.65 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.33 | 83.48 |
| 12 day SMA | 84.52 | 84.63 | 84.81 |
| 20 day SMA | 85.45 | 85.21 | 85.06 |
| 35 day SMA | 81.69 | 81.26 | 80.85 |
| 50 day SMA | 78.46 | 78.06 | 77.74 |
| 100 day SMA | 86.08 | 86.14 | 86.21 |
| 150 day SMA | 85.15 | 85.14 | 85.14 |
| 200 day SMA | 85.35 | 85.37 | 85.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.