LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 86.56 and 87.25
| Daily Target 1 | 86 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.38 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.86 (1.02%) | 86.59 | 86.26 - 86.95 | 0.7098 times | Mon 09 June 2025 | 85.98 (0.86%) | 85.98 | 85.89 - 86.66 | 0.8833 times | Fri 06 June 2025 | 85.25 (1.11%) | 84.49 | 84.48 - 85.67 | 0.7933 times | Thu 05 June 2025 | 84.31 (0.55%) | 84.27 | 84.06 - 85.13 | 0.9397 times | Wed 04 June 2025 | 83.85 (0.66%) | 83.64 | 83.53 - 84.39 | 0.9077 times | Tue 03 June 2025 | 83.30 (1.07%) | 82.16 | 82.00 - 83.52 | 1.113 times | Mon 02 June 2025 | 82.42 (-0.41%) | 82.03 | 81.98 - 82.64 | 1.2592 times | Fri 30 May 2025 | 82.76 (-2.74%) | 83.90 | 82.20 - 84.00 | 1.6886 times | Thu 29 May 2025 | 85.09 (0.57%) | 84.73 | 84.18 - 85.32 | 0.6271 times | Wed 28 May 2025 | 84.61 (-1.08%) | 84.92 | 84.55 - 85.22 | 1.0784 times | Tue 27 May 2025 | 85.53 (2.02%) | 85.88 | 85.18 - 86.07 | 1.078 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.38 and 87.44
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.86 (1.89%) | 85.98 | 85.89 - 86.95 | 0.2916 times | Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 0.9176 times | Fri 30 May 2025 | 82.76 (-1.29%) | 85.88 | 82.20 - 86.07 | 0.8186 times | Fri 23 May 2025 | 83.84 (-3.13%) | 86.80 | 83.72 - 87.99 | 0.8451 times | Tue 20 May 2025 | 86.55 (0%) | 85.61 | 85.44 - 86.99 | 0.357 times | Fri 16 May 2025 | 86.55 (7.36%) | 86.01 | 84.95 - 88.42 | 1.8672 times | Fri 09 May 2025 | 80.62 (3.16%) | 78.04 | 76.52 - 81.89 | 1.6665 times | Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 2.0384 times | Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 1.0023 times | Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 0.1957 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0.3657 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 84.42 and 89.39
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.86 (4.95%) | 82.03 | 81.98 - 86.95 | 0.2433 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2377 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 2.0587 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8309 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0156 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4496 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3923 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7888 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.3897 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.5934 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.7001 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.43 |
| 35 day DMA | 82.55 |
| 50 day DMA | 79.02 |
| 100 day DMA | 85.96 |
| 150 day DMA | 85.24 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 84.89 | 84.34 |
| 12 day EMA | 84.9 | 84.54 | 84.28 |
| 20 day EMA | 84.12 | 83.83 | 83.6 |
| 35 day EMA | 81.64 | 81.33 | 81.06 |
| 50 day EMA | 78.88 | 78.55 | 78.25 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 84.54 | 83.83 |
| 12 day SMA | 84.48 | 84.46 | 84.52 |
| 20 day SMA | 85.43 | 85.43 | 85.45 |
| 35 day SMA | 82.55 | 82.1 | 81.69 |
| 50 day SMA | 79.02 | 78.69 | 78.46 |
| 100 day SMA | 85.96 | 86.02 | 86.08 |
| 150 day SMA | 85.24 | 85.2 | 85.15 |
| 200 day SMA | 85.31 | 85.33 | 85.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.