Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 87.22 and 88.98

Daily Target 186.92
Daily Target 287.52
Daily Target 388.68
Daily Target 489.28
Daily Target 590.44

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 11 June 2025 88.12 (0%) 89.10 88.08 - 89.84 1.3692 times
Wed 11 June 2025 88.12 (1.45%) 89.10 88.08 - 89.84 1.3692 times
Tue 10 June 2025 86.86 (1.02%) 86.59 86.26 - 86.95 0.6214 times
Mon 09 June 2025 85.98 (0.86%) 85.98 85.89 - 86.66 0.7733 times
Fri 06 June 2025 85.25 (1.11%) 84.49 84.48 - 85.67 0.6945 times
Thu 05 June 2025 84.31 (0.55%) 84.27 84.06 - 85.13 0.8227 times
Wed 04 June 2025 83.85 (0.66%) 83.64 83.53 - 84.39 0.7947 times
Tue 03 June 2025 83.30 (1.07%) 82.16 82.00 - 83.52 0.9744 times
Mon 02 June 2025 82.42 (-0.41%) 82.03 81.98 - 82.64 1.1024 times
Fri 30 May 2025 82.76 (-2.74%) 83.90 82.20 - 84.00 1.4783 times
Thu 29 May 2025 85.09 (0.57%) 84.73 84.18 - 85.32 0.549 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 87.22 and 88.98

Weekly Target 186.92
Weekly Target 287.52
Weekly Target 388.68
Weekly Target 489.28
Weekly Target 590.44

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 11 June 2025 88.12 (0%) 89.10 88.08 - 89.84 0.2759 times
Wed 11 June 2025 88.12 (3.37%) 85.98 85.89 - 89.84 0.5569 times
Fri 06 June 2025 85.25 (3.01%) 82.03 81.98 - 85.67 0.8842 times
Fri 30 May 2025 82.76 (-1.29%) 85.88 82.20 - 86.07 0.7888 times
Fri 23 May 2025 83.84 (-3.13%) 86.80 83.72 - 87.99 0.8144 times
Tue 20 May 2025 86.55 (0%) 85.61 85.44 - 86.99 0.344 times
Fri 16 May 2025 86.55 (7.36%) 86.01 84.95 - 88.42 1.7994 times
Fri 09 May 2025 80.62 (3.16%) 78.04 76.52 - 81.89 1.606 times
Fri 02 May 2025 78.15 (0.46%) 77.72 74.08 - 78.81 1.9644 times
Fri 25 April 2025 77.79 (8.6%) 71.00 70.14 - 78.05 0.9659 times
Thu 17 April 2025 71.63 (2.14%) 70.72 69.19 - 72.21 0.1886 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 85.05 and 92.91

Monthly Target 178.79
Monthly Target 283.45
Monthly Target 386.646666666667
Monthly Target 491.31
Monthly Target 594.51

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 11 June 2025 88.12 (6.48%) 82.03 81.98 - 89.84 0.3544 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2236 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 2.0352 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8215 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.004 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.4331 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.3878 times
Tue 26 November 2024 81.01 (-0.84%) 82.80 76.34 - 84.14 0.7798 times
Thu 31 October 2024 81.70 (-8.95%) 88.64 80.09 - 92.17 1.3738 times
Mon 30 September 2024 89.73 (-1.41%) 90.11 83.31 - 90.22 0.5866 times
Fri 30 August 2024 91.01 (0.49%) 89.99 83.42 - 92.73 0.6921 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 86.87
12 day DMA 85.06
20 day DMA 85.47
35 day DMA 83.31
50 day DMA 79.65
100 day DMA 85.76
150 day DMA 85.36
200 day DMA 85.29

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9886.4185.55
12 day EMA85.8285.484.9
20 day EMA84.8484.4984.11
35 day EMA82.2381.8881.51
50 day EMA79.6679.3278.96

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8786.185.25
12 day SMA85.0684.8484.48
20 day SMA85.4785.4585.43
35 day SMA83.318382.55
50 day SMA79.6579.3579.02
100 day SMA85.7685.8785.96
150 day SMA85.3685.385.24
200 day SMA85.2985.2985.31
Back to top | Use Dark Theme