LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 87.22 and 88.98
| Daily Target 1 | 86.92 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 90.44 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.12 (0%) | 89.10 | 88.08 - 89.84 | 1.3692 times | Wed 11 June 2025 | 88.12 (1.45%) | 89.10 | 88.08 - 89.84 | 1.3692 times | Tue 10 June 2025 | 86.86 (1.02%) | 86.59 | 86.26 - 86.95 | 0.6214 times | Mon 09 June 2025 | 85.98 (0.86%) | 85.98 | 85.89 - 86.66 | 0.7733 times | Fri 06 June 2025 | 85.25 (1.11%) | 84.49 | 84.48 - 85.67 | 0.6945 times | Thu 05 June 2025 | 84.31 (0.55%) | 84.27 | 84.06 - 85.13 | 0.8227 times | Wed 04 June 2025 | 83.85 (0.66%) | 83.64 | 83.53 - 84.39 | 0.7947 times | Tue 03 June 2025 | 83.30 (1.07%) | 82.16 | 82.00 - 83.52 | 0.9744 times | Mon 02 June 2025 | 82.42 (-0.41%) | 82.03 | 81.98 - 82.64 | 1.1024 times | Fri 30 May 2025 | 82.76 (-2.74%) | 83.90 | 82.20 - 84.00 | 1.4783 times | Thu 29 May 2025 | 85.09 (0.57%) | 84.73 | 84.18 - 85.32 | 0.549 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 87.22 and 88.98
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.12 (0%) | 89.10 | 88.08 - 89.84 | 0.2759 times | Wed 11 June 2025 | 88.12 (3.37%) | 85.98 | 85.89 - 89.84 | 0.5569 times | Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 0.8842 times | Fri 30 May 2025 | 82.76 (-1.29%) | 85.88 | 82.20 - 86.07 | 0.7888 times | Fri 23 May 2025 | 83.84 (-3.13%) | 86.80 | 83.72 - 87.99 | 0.8144 times | Tue 20 May 2025 | 86.55 (0%) | 85.61 | 85.44 - 86.99 | 0.344 times | Fri 16 May 2025 | 86.55 (7.36%) | 86.01 | 84.95 - 88.42 | 1.7994 times | Fri 09 May 2025 | 80.62 (3.16%) | 78.04 | 76.52 - 81.89 | 1.606 times | Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 1.9644 times | Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 0.9659 times | Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 0.1886 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.05 and 92.91
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.646666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 88.12 (6.48%) | 82.03 | 81.98 - 89.84 | 0.3544 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2236 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 2.0352 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8215 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.004 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4331 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3878 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7798 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.3738 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.5866 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.6921 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.47 |
| 35 day DMA | 83.31 |
| 50 day DMA | 79.65 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.36 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.41 | 85.55 |
| 12 day EMA | 85.82 | 85.4 | 84.9 |
| 20 day EMA | 84.84 | 84.49 | 84.11 |
| 35 day EMA | 82.23 | 81.88 | 81.51 |
| 50 day EMA | 79.66 | 79.32 | 78.96 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.1 | 85.25 |
| 12 day SMA | 85.06 | 84.84 | 84.48 |
| 20 day SMA | 85.47 | 85.45 | 85.43 |
| 35 day SMA | 83.31 | 83 | 82.55 |
| 50 day SMA | 79.65 | 79.35 | 79.02 |
| 100 day SMA | 85.76 | 85.87 | 85.96 |
| 150 day SMA | 85.36 | 85.3 | 85.24 |
| 200 day SMA | 85.29 | 85.29 | 85.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.