LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.98 and 11.91
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.64 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.58 (-6.16%) | 11.92 | 11.31 - 12.24 | 1.5649 times | Thu 12 June 2025 | 12.34 (2.24%) | 12.02 | 12.00 - 12.36 | 0.6142 times | Wed 11 June 2025 | 12.07 (0%) | 12.24 | 11.79 - 12.31 | 0.8004 times | Wed 11 June 2025 | 12.07 (-2.03%) | 12.24 | 11.79 - 12.31 | 0.8004 times | Tue 10 June 2025 | 12.32 (4.41%) | 11.97 | 11.86 - 12.41 | 0.9782 times | Mon 09 June 2025 | 11.80 (-2.32%) | 12.11 | 11.75 - 12.13 | 1.0904 times | Fri 06 June 2025 | 12.08 (-0.82%) | 12.34 | 11.88 - 12.38 | 1.1332 times | Thu 05 June 2025 | 12.18 (-2.25%) | 12.46 | 12.03 - 12.54 | 1.1952 times | Wed 04 June 2025 | 12.46 (-0.56%) | 12.47 | 12.22 - 12.67 | 0.969 times | Tue 03 June 2025 | 12.53 (1.46%) | 12.26 | 11.90 - 12.60 | 0.854 times | Mon 02 June 2025 | 12.35 (-2.53%) | 12.67 | 12.27 - 12.67 | 0.8829 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.92 and 11.97
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.58 (-4.06%) | 12.24 | 11.31 - 12.36 | 0.6307 times | Wed 11 June 2025 | 12.07 (-0.08%) | 12.11 | 11.75 - 12.41 | 0.6073 times | Fri 06 June 2025 | 12.08 (-4.66%) | 12.67 | 11.88 - 12.67 | 1.0656 times | Fri 30 May 2025 | 12.67 (-8.06%) | 13.95 | 12.36 - 14.17 | 1.4274 times | Fri 23 May 2025 | 13.78 (4.95%) | 13.50 | 12.61 - 13.86 | 1.7613 times | Tue 20 May 2025 | 13.13 (7.27%) | 12.17 | 12.17 - 13.69 | 0.8367 times | Fri 16 May 2025 | 12.24 (6.34%) | 11.59 | 11.47 - 12.56 | 1.0997 times | Fri 09 May 2025 | 11.51 (3.51%) | 10.96 | 10.74 - 11.72 | 0.9573 times | Fri 02 May 2025 | 11.12 (-4.63%) | 11.61 | 10.86 - 11.81 | 0.6387 times | Fri 25 April 2025 | 11.66 (7.07%) | 10.73 | 10.13 - 12.31 | 0.9755 times | Thu 17 April 2025 | 10.89 (-0.27%) | 10.86 | 10.71 - 11.33 | 0.1226 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.77 and 12.13
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.58 (-8.6%) | 12.67 | 11.31 - 12.67 | 0.3213 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.8712 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.8463 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5968 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8766 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.2064 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.108 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0777 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.9101 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1857 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.1019 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.21 | 12.14 |
| 12 day EMA | 12.21 | 12.32 | 12.32 |
| 20 day EMA | 12.26 | 12.33 | 12.33 |
| 35 day EMA | 12.05 | 12.08 | 12.06 |
| 50 day EMA | 11.72 | 11.73 | 11.7 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.12 | 12.07 |
| 12 day SMA | 12.2 | 12.33 | 12.39 |
| 20 day SMA | 12.64 | 12.69 | 12.69 |
| 35 day SMA | 12.22 | 12.22 | 12.2 |
| 50 day SMA | 11.86 | 11.86 | 11.81 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 10.87 | 10.85 | 10.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.