Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 11.67 and 12.19

Daily Target 111.54
Daily Target 211.8
Daily Target 312.056666666667
Daily Target 412.32
Daily Target 512.58

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 11 June 2025 12.07 (0%) 12.24 11.79 - 12.31 0.743 times
Wed 11 June 2025 12.07 (-2.03%) 12.24 11.79 - 12.31 0.743 times
Tue 10 June 2025 12.32 (4.41%) 11.97 11.86 - 12.41 0.908 times
Mon 09 June 2025 11.80 (-2.32%) 12.11 11.75 - 12.13 1.0122 times
Fri 06 June 2025 12.08 (-0.82%) 12.34 11.88 - 12.38 1.0519 times
Thu 05 June 2025 12.18 (-2.25%) 12.46 12.03 - 12.54 1.1095 times
Wed 04 June 2025 12.46 (-0.56%) 12.47 12.22 - 12.67 0.8995 times
Tue 03 June 2025 12.53 (1.46%) 12.26 11.90 - 12.60 0.7928 times
Mon 02 June 2025 12.35 (-2.53%) 12.67 12.27 - 12.67 0.8196 times
Fri 30 May 2025 12.67 (-2.84%) 12.99 12.36 - 13.03 1.9203 times
Thu 29 May 2025 13.04 (-0.61%) 13.23 12.73 - 13.23 0.8967 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.67 and 12.19

Weekly Target 111.54
Weekly Target 211.8
Weekly Target 312.056666666667
Weekly Target 412.32
Weekly Target 512.58

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 11 June 2025 12.07 (0%) 12.24 11.79 - 12.31 0.1776 times
Wed 11 June 2025 12.07 (-0.08%) 12.11 11.75 - 12.41 0.6366 times
Fri 06 June 2025 12.08 (-4.66%) 12.67 11.88 - 12.67 1.1171 times
Fri 30 May 2025 12.67 (-8.06%) 13.95 12.36 - 14.17 1.4965 times
Fri 23 May 2025 13.78 (4.95%) 13.50 12.61 - 13.86 1.8465 times
Tue 20 May 2025 13.13 (7.27%) 12.17 12.17 - 13.69 0.8771 times
Fri 16 May 2025 12.24 (6.34%) 11.59 11.47 - 12.56 1.1528 times
Fri 09 May 2025 11.51 (3.51%) 10.96 10.74 - 11.72 1.0036 times
Fri 02 May 2025 11.12 (-4.63%) 11.61 10.86 - 11.81 0.6696 times
Fri 25 April 2025 11.66 (7.07%) 10.73 10.13 - 12.31 1.0226 times
Thu 17 April 2025 10.89 (-0.27%) 10.86 10.71 - 11.33 0.1286 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 11.45 and 12.37

Monthly Target 111.24
Monthly Target 211.66
Monthly Target 312.163333333333
Monthly Target 412.58
Monthly Target 513.08

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 11 June 2025 12.07 (-4.74%) 12.67 11.75 - 12.67 0.2587 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.8769 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.8517 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.6006 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8823 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.2142 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.1152 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.0911 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.916 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1934 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.109 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.39
20 day DMA 12.69
35 day DMA 12.2
50 day DMA 11.81
100 day DMA 11.42
150 day DMA 11.56
200 day DMA 10.82

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1712.22
12 day EMA12.3212.3712.42
20 day EMA12.3312.3612.39
35 day EMA12.0612.0612.06
50 day EMA11.6511.6311.61

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0912.17
12 day SMA12.3912.5312.68
20 day SMA12.6912.712.71
35 day SMA12.212.212.16
50 day SMA11.8111.7511.7
100 day SMA11.4211.4211.41
150 day SMA11.5611.5511.54
200 day SMA10.8210.810.77
Back to top | Use Dark Theme