Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 10.98 and 11.91

Daily Target 110.78
Daily Target 211.18
Daily Target 311.71
Daily Target 412.11
Daily Target 512.64

Daily price and volume Loma Negra

Date Closing Open Range Volume
Fri 13 June 2025 11.58 (-6.16%) 11.92 11.31 - 12.24 1.5649 times
Thu 12 June 2025 12.34 (2.24%) 12.02 12.00 - 12.36 0.6142 times
Wed 11 June 2025 12.07 (0%) 12.24 11.79 - 12.31 0.8004 times
Wed 11 June 2025 12.07 (-2.03%) 12.24 11.79 - 12.31 0.8004 times
Tue 10 June 2025 12.32 (4.41%) 11.97 11.86 - 12.41 0.9782 times
Mon 09 June 2025 11.80 (-2.32%) 12.11 11.75 - 12.13 1.0904 times
Fri 06 June 2025 12.08 (-0.82%) 12.34 11.88 - 12.38 1.1332 times
Thu 05 June 2025 12.18 (-2.25%) 12.46 12.03 - 12.54 1.1952 times
Wed 04 June 2025 12.46 (-0.56%) 12.47 12.22 - 12.67 0.969 times
Tue 03 June 2025 12.53 (1.46%) 12.26 11.90 - 12.60 0.854 times
Mon 02 June 2025 12.35 (-2.53%) 12.67 12.27 - 12.67 0.8829 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.92 and 11.97

Weekly Target 110.7
Weekly Target 211.14
Weekly Target 311.75
Weekly Target 412.19
Weekly Target 512.8

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Fri 13 June 2025 11.58 (-4.06%) 12.24 11.31 - 12.36 0.6307 times
Wed 11 June 2025 12.07 (-0.08%) 12.11 11.75 - 12.41 0.6073 times
Fri 06 June 2025 12.08 (-4.66%) 12.67 11.88 - 12.67 1.0656 times
Fri 30 May 2025 12.67 (-8.06%) 13.95 12.36 - 14.17 1.4274 times
Fri 23 May 2025 13.78 (4.95%) 13.50 12.61 - 13.86 1.7613 times
Tue 20 May 2025 13.13 (7.27%) 12.17 12.17 - 13.69 0.8367 times
Fri 16 May 2025 12.24 (6.34%) 11.59 11.47 - 12.56 1.0997 times
Fri 09 May 2025 11.51 (3.51%) 10.96 10.74 - 11.72 0.9573 times
Fri 02 May 2025 11.12 (-4.63%) 11.61 10.86 - 11.81 0.6387 times
Fri 25 April 2025 11.66 (7.07%) 10.73 10.13 - 12.31 0.9755 times
Thu 17 April 2025 10.89 (-0.27%) 10.86 10.71 - 11.33 0.1226 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.77 and 12.13

Monthly Target 110.49
Monthly Target 211.04
Monthly Target 311.853333333333
Monthly Target 412.4
Monthly Target 513.21

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 13 June 2025 11.58 (-8.6%) 12.67 11.31 - 12.67 0.3213 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.8712 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.8463 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.5968 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8766 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.2064 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.108 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.0777 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.9101 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1857 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.1019 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.2
20 day DMA 12.64
35 day DMA 12.22
50 day DMA 11.86
100 day DMA 11.42
150 day DMA 11.58
200 day DMA 10.87

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2112.14
12 day EMA12.2112.3212.32
20 day EMA12.2612.3312.33
35 day EMA12.0512.0812.06
50 day EMA11.7211.7311.7

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1212.07
12 day SMA12.212.3312.39
20 day SMA12.6412.6912.69
35 day SMA12.2212.2212.2
50 day SMA11.8611.8611.81
100 day SMA11.4211.4211.42
150 day SMA11.5811.5711.56
200 day SMA10.8710.8510.82
Back to top | Use Dark Theme