LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.67 and 12.19
Daily Target 1 | 11.54 |
Daily Target 2 | 11.8 |
Daily Target 3 | 12.056666666667 |
Daily Target 4 | 12.32 |
Daily Target 5 | 12.58 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.07 (0%) | 12.24 | 11.79 - 12.31 | 0.743 times | Wed 11 June 2025 | 12.07 (-2.03%) | 12.24 | 11.79 - 12.31 | 0.743 times | Tue 10 June 2025 | 12.32 (4.41%) | 11.97 | 11.86 - 12.41 | 0.908 times | Mon 09 June 2025 | 11.80 (-2.32%) | 12.11 | 11.75 - 12.13 | 1.0122 times | Fri 06 June 2025 | 12.08 (-0.82%) | 12.34 | 11.88 - 12.38 | 1.0519 times | Thu 05 June 2025 | 12.18 (-2.25%) | 12.46 | 12.03 - 12.54 | 1.1095 times | Wed 04 June 2025 | 12.46 (-0.56%) | 12.47 | 12.22 - 12.67 | 0.8995 times | Tue 03 June 2025 | 12.53 (1.46%) | 12.26 | 11.90 - 12.60 | 0.7928 times | Mon 02 June 2025 | 12.35 (-2.53%) | 12.67 | 12.27 - 12.67 | 0.8196 times | Fri 30 May 2025 | 12.67 (-2.84%) | 12.99 | 12.36 - 13.03 | 1.9203 times | Thu 29 May 2025 | 13.04 (-0.61%) | 13.23 | 12.73 - 13.23 | 0.8967 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.67 and 12.19
Weekly Target 1 | 11.54 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.056666666667 |
Weekly Target 4 | 12.32 |
Weekly Target 5 | 12.58 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.07 (0%) | 12.24 | 11.79 - 12.31 | 0.1776 times | Wed 11 June 2025 | 12.07 (-0.08%) | 12.11 | 11.75 - 12.41 | 0.6366 times | Fri 06 June 2025 | 12.08 (-4.66%) | 12.67 | 11.88 - 12.67 | 1.1171 times | Fri 30 May 2025 | 12.67 (-8.06%) | 13.95 | 12.36 - 14.17 | 1.4965 times | Fri 23 May 2025 | 13.78 (4.95%) | 13.50 | 12.61 - 13.86 | 1.8465 times | Tue 20 May 2025 | 13.13 (7.27%) | 12.17 | 12.17 - 13.69 | 0.8771 times | Fri 16 May 2025 | 12.24 (6.34%) | 11.59 | 11.47 - 12.56 | 1.1528 times | Fri 09 May 2025 | 11.51 (3.51%) | 10.96 | 10.74 - 11.72 | 1.0036 times | Fri 02 May 2025 | 11.12 (-4.63%) | 11.61 | 10.86 - 11.81 | 0.6696 times | Fri 25 April 2025 | 11.66 (7.07%) | 10.73 | 10.13 - 12.31 | 1.0226 times | Thu 17 April 2025 | 10.89 (-0.27%) | 10.86 | 10.71 - 11.33 | 0.1286 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.45 and 12.37
Monthly Target 1 | 11.24 |
Monthly Target 2 | 11.66 |
Monthly Target 3 | 12.163333333333 |
Monthly Target 4 | 12.58 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.07 (-4.74%) | 12.67 | 11.75 - 12.67 | 0.2587 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.8769 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.8517 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.6006 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8823 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.2142 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.1152 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0911 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.916 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1934 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.109 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.39 |
20 day DMA | 12.69 |
35 day DMA | 12.2 |
50 day DMA | 11.81 |
100 day DMA | 11.42 |
150 day DMA | 11.56 |
200 day DMA | 10.82 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.14 | 12.17 | 12.22 |
12 day EMA | 12.32 | 12.37 | 12.42 |
20 day EMA | 12.33 | 12.36 | 12.39 |
35 day EMA | 12.06 | 12.06 | 12.06 |
50 day EMA | 11.65 | 11.63 | 11.61 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 12.09 | 12.17 |
12 day SMA | 12.39 | 12.53 | 12.68 |
20 day SMA | 12.69 | 12.7 | 12.71 |
35 day SMA | 12.2 | 12.2 | 12.16 |
50 day SMA | 11.81 | 11.75 | 11.7 |
100 day SMA | 11.42 | 11.42 | 11.41 |
150 day SMA | 11.56 | 11.55 | 11.54 |
200 day SMA | 10.82 | 10.8 | 10.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.