GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 191.89 and 196.63
| Daily Target 1 | 187.96 |
| Daily Target 2 | 191.08 |
| Daily Target 3 | 192.7 |
| Daily Target 4 | 195.82 |
| Daily Target 5 | 197.44 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.20 (1.92%) | 191.76 | 189.58 - 194.32 | 1.1884 times | Thu 05 June 2025 | 190.54 (-2.2%) | 194.79 | 188.83 - 196.30 | 1.4489 times | Wed 04 June 2025 | 194.83 (-1.28%) | 197.35 | 193.02 - 199.41 | 1.6936 times | Tue 03 June 2025 | 197.35 (-1.7%) | 200.43 | 193.33 - 202.01 | 0.9654 times | Mon 02 June 2025 | 200.76 (1.47%) | 196.89 | 195.28 - 201.08 | 1.026 times | Fri 30 May 2025 | 197.85 (1.27%) | 194.83 | 194.45 - 198.32 | 1.016 times | Thu 29 May 2025 | 195.36 (-0.11%) | 196.12 | 194.50 - 196.98 | 0.5599 times | Wed 28 May 2025 | 195.57 (-0.65%) | 196.44 | 195.06 - 197.78 | 0.6633 times | Tue 27 May 2025 | 196.84 (1.38%) | 195.46 | 193.64 - 196.98 | 0.8215 times | Fri 23 May 2025 | 194.17 (0.39%) | 192.87 | 192.52 - 195.83 | 0.6169 times | Thu 22 May 2025 | 193.41 (-0.3%) | 193.26 | 193.12 - 195.29 | 0.7187 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 184.93 and 198.11
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 195.01333333333 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.20 (-1.84%) | 196.89 | 188.83 - 202.01 | 1.5765 times | Fri 30 May 2025 | 197.85 (1.9%) | 195.46 | 193.64 - 198.32 | 0.7632 times | Fri 23 May 2025 | 194.17 (-1.49%) | 197.26 | 192.52 - 197.88 | 0.6462 times | Tue 20 May 2025 | 197.11 (-0.17%) | 196.45 | 195.61 - 198.09 | 0.3476 times | Fri 16 May 2025 | 197.44 (0.68%) | 198.27 | 192.35 - 198.58 | 1.2825 times | Fri 09 May 2025 | 196.10 (5.29%) | 184.36 | 183.54 - 202.28 | 2.289 times | Fri 02 May 2025 | 186.25 (6.04%) | 175.25 | 173.98 - 186.91 | 1.2933 times | Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 1.0782 times | Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.1974 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 0.5262 times | Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 184.93 and 198.11
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 195.01333333333 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 194.20 (-1.84%) | 196.89 | 188.83 - 202.01 | 0.3353 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.2382 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.5798 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.0811 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.1762 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8212 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6168 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4164 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8805 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8546 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9142 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.75
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
GrandCanyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 195.54 |
| 12 day DMA | 195.41 |
| 20 day DMA | 195.77 |
| 35 day DMA | 189.53 |
| 50 day DMA | 185.78 |
| 100 day DMA | 180.68 |
| 150 day DMA | 175.6 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 194.64 | 196.69 |
| 12 day EMA | 195 | 195.15 | 195.99 |
| 20 day EMA | 193.77 | 193.72 | 194.06 |
| 35 day EMA | 189.88 | 189.63 | 189.58 |
| 50 day EMA | 185.25 | 184.89 | 184.66 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.54 | 196.27 | 197.23 |
| 12 day SMA | 195.41 | 195.65 | 196.2 |
| 20 day SMA | 195.77 | 195.86 | 195.98 |
| 35 day SMA | 189.53 | 189.09 | 188.75 |
| 50 day SMA | 185.78 | 185.14 | 184.67 |
| 100 day SMA | 180.68 | 180.45 | 180.26 |
| 150 day SMA | 175.6 | 175.24 | 174.88 |
| 200 day SMA | 166.33 | 166.08 | 165.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.