Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 19.93 and 20.83

Daily Target 119.73
Daily Target 220.12
Daily Target 320.633333333333
Daily Target 421.02
Daily Target 521.53

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 11 June 2025 20.50 (0%) 20.93 20.25 - 21.15 2.0837 times
Wed 11 June 2025 20.50 (-1.87%) 20.93 20.25 - 21.15 2.0837 times
Tue 10 June 2025 20.89 (3.16%) 20.52 20.33 - 20.92 0.8807 times
Mon 09 June 2025 20.25 (2.22%) 20.00 19.89 - 20.37 0.8541 times
Fri 06 June 2025 19.81 (3.07%) 19.55 19.15 - 19.89 0.6233 times
Thu 05 June 2025 19.22 (-0.98%) 19.42 19.10 - 19.69 0.4183 times
Wed 04 June 2025 19.41 (-0.72%) 19.55 19.25 - 19.69 0.3523 times
Tue 03 June 2025 19.55 (4.38%) 18.77 18.73 - 19.67 0.5888 times
Mon 02 June 2025 18.73 (-2.14%) 19.02 18.50 - 19.24 1.1228 times
Fri 30 May 2025 19.14 (-1.39%) 19.21 18.95 - 19.35 0.9923 times
Thu 29 May 2025 19.41 (0.57%) 19.33 19.10 - 19.57 0.8439 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 19.93 and 20.83

Weekly Target 119.73
Weekly Target 220.12
Weekly Target 320.633333333333
Weekly Target 421.02
Weekly Target 521.53

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 11 June 2025 20.50 (0%) 20.93 20.25 - 21.15 0.5158 times
Wed 11 June 2025 20.50 (3.48%) 20.00 19.89 - 21.15 0.9453 times
Fri 06 June 2025 19.81 (3.5%) 19.02 18.50 - 19.89 0.7688 times
Fri 30 May 2025 19.14 (3.8%) 18.72 18.61 - 19.89 0.8611 times
Fri 23 May 2025 18.44 (-7.06%) 19.69 18.29 - 20.45 0.8353 times
Tue 20 May 2025 19.84 (0.35%) 19.26 19.10 - 20.45 0.3758 times
Fri 16 May 2025 19.77 (-1.64%) 21.49 19.50 - 21.90 1.6705 times
Fri 09 May 2025 20.10 (0.4%) 19.67 19.64 - 21.18 1.3678 times
Fri 02 May 2025 20.02 (-4.16%) 20.92 19.10 - 20.93 1.1729 times
Fri 25 April 2025 20.89 (4.14%) 19.99 19.59 - 21.25 1.4867 times
Thu 17 April 2025 20.06 (2.4%) 19.34 19.06 - 20.44 0.4565 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 19.5 and 22.15

Monthly Target 117.4
Monthly Target 218.95
Monthly Target 320.05
Monthly Target 421.6
Monthly Target 522.7

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 11 June 2025 20.50 (7.11%) 19.02 18.50 - 21.15 0.3858 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9571 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.2514 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.171 times
Fri 28 February 2025 20.95 (-18.04%) 24.88 20.52 - 25.30 0.6528 times
Fri 31 January 2025 25.56 (8.03%) 23.99 23.43 - 28.21 0.9675 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.1434 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.77 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.7123 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 0.9887 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.5128 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.73
20 day DMA 19.6
35 day DMA 19.92
50 day DMA 19.84
100 day DMA 19.77
150 day DMA 22.64
200 day DMA 23.65

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2420.11
12 day EMA19.9719.8719.76
20 day EMA19.8319.7619.68
35 day EMA19.5719.5219.46
50 day EMA19.4919.4519.41

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.1319.92
12 day SMA19.7319.6519.48
20 day SMA19.619.5719.56
35 day SMA19.9219.9319.92
50 day SMA19.8419.819.71
100 day SMA19.7719.8219.87
150 day SMA22.6422.722.76
200 day SMA23.6523.6623.68
Back to top | Use Dark Theme