Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.23 and 17.03

Daily Target 116.08
Daily Target 216.37
Daily Target 316.883333333333
Daily Target 417.17
Daily Target 517.68

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 13 June 2025 16.65 (-1.01%) 16.87 16.60 - 17.40 1.5099 times
Thu 12 June 2025 16.82 (-17.95%) 20.55 16.80 - 20.87 3.2876 times
Wed 11 June 2025 20.50 (0%) 20.93 20.25 - 21.15 1.3748 times
Wed 11 June 2025 20.50 (-1.87%) 20.93 20.25 - 21.15 1.3748 times
Tue 10 June 2025 20.89 (3.16%) 20.52 20.33 - 20.92 0.5811 times
Mon 09 June 2025 20.25 (2.22%) 20.00 19.89 - 20.37 0.5635 times
Fri 06 June 2025 19.81 (3.07%) 19.55 19.15 - 19.89 0.4113 times
Thu 05 June 2025 19.22 (-0.98%) 19.42 19.10 - 19.69 0.276 times
Wed 04 June 2025 19.41 (-0.72%) 19.55 19.25 - 19.69 0.2324 times
Tue 03 June 2025 19.55 (4.38%) 18.77 18.73 - 19.67 0.3885 times
Mon 02 June 2025 18.73 (-2.14%) 19.02 18.50 - 19.24 0.7409 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.35 and 18.9

Weekly Target 113.58
Weekly Target 215.12
Weekly Target 318.133333333333
Weekly Target 419.67
Weekly Target 522.68

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 13 June 2025 16.65 (-18.78%) 20.93 16.60 - 21.15 1.9626 times
Wed 11 June 2025 20.50 (3.48%) 20.00 19.89 - 21.15 0.8011 times
Fri 06 June 2025 19.81 (3.5%) 19.02 18.50 - 19.89 0.6515 times
Fri 30 May 2025 19.14 (3.8%) 18.72 18.61 - 19.89 0.7297 times
Fri 23 May 2025 18.44 (-7.06%) 19.69 18.29 - 20.45 0.7079 times
Tue 20 May 2025 19.84 (0.35%) 19.26 19.10 - 20.45 0.3185 times
Fri 16 May 2025 19.77 (-1.64%) 21.49 19.50 - 21.90 1.4157 times
Fri 09 May 2025 20.10 (0.4%) 19.67 19.64 - 21.18 1.1592 times
Fri 02 May 2025 20.02 (-4.16%) 20.92 19.10 - 20.93 0.994 times
Fri 25 April 2025 20.89 (4.14%) 19.99 19.59 - 21.25 1.2599 times
Thu 17 April 2025 20.06 (2.4%) 19.34 19.06 - 20.44 0.3868 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.35 and 18.9

Monthly Target 113.58
Monthly Target 215.12
Monthly Target 318.133333333333
Monthly Target 419.67
Monthly Target 522.68

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 13 June 2025 16.65 (-13.01%) 19.02 16.60 - 21.15 0.6762 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9282 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.1834 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.1356 times
Fri 28 February 2025 20.95 (-18.04%) 24.88 20.52 - 25.30 0.6331 times
Fri 31 January 2025 25.56 (8.03%) 23.99 23.43 - 28.21 0.9383 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.1089 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.7468 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.6908 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 0.9588 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.4973 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.29
20 day DMA 19.3
35 day DMA 19.69
50 day DMA 19.76
100 day DMA 19.58
150 day DMA 22.44
200 day DMA 23.59

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3219.1620.33
12 day EMA19.0519.4919.97
20 day EMA19.2719.5519.84
35 day EMA19.3519.5119.67
50 day EMA19.4419.5519.66

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.7920.39
12 day SMA19.2919.5219.73
20 day SMA19.319.4519.6
35 day SMA19.6919.819.92
50 day SMA19.7619.8119.84
100 day SMA19.5819.6819.77
150 day SMA22.4422.5522.64
200 day SMA23.5923.6223.65
Back to top | Use Dark Theme