LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 19.93 and 20.83
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.53 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.50 (0%) | 20.93 | 20.25 - 21.15 | 2.0837 times | Wed 11 June 2025 | 20.50 (-1.87%) | 20.93 | 20.25 - 21.15 | 2.0837 times | Tue 10 June 2025 | 20.89 (3.16%) | 20.52 | 20.33 - 20.92 | 0.8807 times | Mon 09 June 2025 | 20.25 (2.22%) | 20.00 | 19.89 - 20.37 | 0.8541 times | Fri 06 June 2025 | 19.81 (3.07%) | 19.55 | 19.15 - 19.89 | 0.6233 times | Thu 05 June 2025 | 19.22 (-0.98%) | 19.42 | 19.10 - 19.69 | 0.4183 times | Wed 04 June 2025 | 19.41 (-0.72%) | 19.55 | 19.25 - 19.69 | 0.3523 times | Tue 03 June 2025 | 19.55 (4.38%) | 18.77 | 18.73 - 19.67 | 0.5888 times | Mon 02 June 2025 | 18.73 (-2.14%) | 19.02 | 18.50 - 19.24 | 1.1228 times | Fri 30 May 2025 | 19.14 (-1.39%) | 19.21 | 18.95 - 19.35 | 0.9923 times | Thu 29 May 2025 | 19.41 (0.57%) | 19.33 | 19.10 - 19.57 | 0.8439 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 19.93 and 20.83
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.50 (0%) | 20.93 | 20.25 - 21.15 | 0.5158 times | Wed 11 June 2025 | 20.50 (3.48%) | 20.00 | 19.89 - 21.15 | 0.9453 times | Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.7688 times | Fri 30 May 2025 | 19.14 (3.8%) | 18.72 | 18.61 - 19.89 | 0.8611 times | Fri 23 May 2025 | 18.44 (-7.06%) | 19.69 | 18.29 - 20.45 | 0.8353 times | Tue 20 May 2025 | 19.84 (0.35%) | 19.26 | 19.10 - 20.45 | 0.3758 times | Fri 16 May 2025 | 19.77 (-1.64%) | 21.49 | 19.50 - 21.90 | 1.6705 times | Fri 09 May 2025 | 20.10 (0.4%) | 19.67 | 19.64 - 21.18 | 1.3678 times | Fri 02 May 2025 | 20.02 (-4.16%) | 20.92 | 19.10 - 20.93 | 1.1729 times | Fri 25 April 2025 | 20.89 (4.14%) | 19.99 | 19.59 - 21.25 | 1.4867 times | Thu 17 April 2025 | 20.06 (2.4%) | 19.34 | 19.06 - 20.44 | 0.4565 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 19.5 and 22.15
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.50 (7.11%) | 19.02 | 18.50 - 21.15 | 0.3858 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9571 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.2514 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.171 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6528 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9675 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1434 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.77 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.7123 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 0.9887 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5128 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.77 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.24 | 20.11 |
| 12 day EMA | 19.97 | 19.87 | 19.76 |
| 20 day EMA | 19.83 | 19.76 | 19.68 |
| 35 day EMA | 19.57 | 19.52 | 19.46 |
| 50 day EMA | 19.49 | 19.45 | 19.41 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.13 | 19.92 |
| 12 day SMA | 19.73 | 19.65 | 19.48 |
| 20 day SMA | 19.6 | 19.57 | 19.56 |
| 35 day SMA | 19.92 | 19.93 | 19.92 |
| 50 day SMA | 19.84 | 19.8 | 19.71 |
| 100 day SMA | 19.77 | 19.82 | 19.87 |
| 150 day SMA | 22.64 | 22.7 | 22.76 |
| 200 day SMA | 23.65 | 23.66 | 23.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.