LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 16.23 and 17.03
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.68 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (-1.01%) | 16.87 | 16.60 - 17.40 | 1.5099 times | Thu 12 June 2025 | 16.82 (-17.95%) | 20.55 | 16.80 - 20.87 | 3.2876 times | Wed 11 June 2025 | 20.50 (0%) | 20.93 | 20.25 - 21.15 | 1.3748 times | Wed 11 June 2025 | 20.50 (-1.87%) | 20.93 | 20.25 - 21.15 | 1.3748 times | Tue 10 June 2025 | 20.89 (3.16%) | 20.52 | 20.33 - 20.92 | 0.5811 times | Mon 09 June 2025 | 20.25 (2.22%) | 20.00 | 19.89 - 20.37 | 0.5635 times | Fri 06 June 2025 | 19.81 (3.07%) | 19.55 | 19.15 - 19.89 | 0.4113 times | Thu 05 June 2025 | 19.22 (-0.98%) | 19.42 | 19.10 - 19.69 | 0.276 times | Wed 04 June 2025 | 19.41 (-0.72%) | 19.55 | 19.25 - 19.69 | 0.2324 times | Tue 03 June 2025 | 19.55 (4.38%) | 18.77 | 18.73 - 19.67 | 0.3885 times | Mon 02 June 2025 | 18.73 (-2.14%) | 19.02 | 18.50 - 19.24 | 0.7409 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.35 and 18.9
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (-18.78%) | 20.93 | 16.60 - 21.15 | 1.9626 times | Wed 11 June 2025 | 20.50 (3.48%) | 20.00 | 19.89 - 21.15 | 0.8011 times | Fri 06 June 2025 | 19.81 (3.5%) | 19.02 | 18.50 - 19.89 | 0.6515 times | Fri 30 May 2025 | 19.14 (3.8%) | 18.72 | 18.61 - 19.89 | 0.7297 times | Fri 23 May 2025 | 18.44 (-7.06%) | 19.69 | 18.29 - 20.45 | 0.7079 times | Tue 20 May 2025 | 19.84 (0.35%) | 19.26 | 19.10 - 20.45 | 0.3185 times | Fri 16 May 2025 | 19.77 (-1.64%) | 21.49 | 19.50 - 21.90 | 1.4157 times | Fri 09 May 2025 | 20.10 (0.4%) | 19.67 | 19.64 - 21.18 | 1.1592 times | Fri 02 May 2025 | 20.02 (-4.16%) | 20.92 | 19.10 - 20.93 | 0.994 times | Fri 25 April 2025 | 20.89 (4.14%) | 19.99 | 19.59 - 21.25 | 1.2599 times | Thu 17 April 2025 | 20.06 (2.4%) | 19.34 | 19.06 - 20.44 | 0.3868 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.35 and 18.9
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (-13.01%) | 19.02 | 16.60 - 21.15 | 0.6762 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9282 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 2.1834 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1356 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6331 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.9383 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1089 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.7468 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.6908 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 0.9588 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.4973 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.58 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 19.16 | 20.33 |
| 12 day EMA | 19.05 | 19.49 | 19.97 |
| 20 day EMA | 19.27 | 19.55 | 19.84 |
| 35 day EMA | 19.35 | 19.51 | 19.67 |
| 50 day EMA | 19.44 | 19.55 | 19.66 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.79 | 20.39 |
| 12 day SMA | 19.29 | 19.52 | 19.73 |
| 20 day SMA | 19.3 | 19.45 | 19.6 |
| 35 day SMA | 19.69 | 19.8 | 19.92 |
| 50 day SMA | 19.76 | 19.81 | 19.84 |
| 100 day SMA | 19.58 | 19.68 | 19.77 |
| 150 day SMA | 22.44 | 22.55 | 22.64 |
| 200 day SMA | 23.59 | 23.62 | 23.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.