Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 24.64 and 25.6

Daily Target 123.86
Daily Target 224.45
Daily Target 324.816666666667
Daily Target 425.41
Daily Target 525.78

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 13 June 2025 25.05 (5.7%) 24.56 24.22 - 25.18 2.0308 times
Thu 12 June 2025 23.70 (2.55%) 23.02 23.00 - 23.73 0.8337 times
Wed 11 June 2025 23.11 (0%) 22.75 22.63 - 23.20 0.7738 times
Wed 11 June 2025 23.11 (2.39%) 22.75 22.63 - 23.20 0.7738 times
Tue 10 June 2025 22.57 (1.17%) 22.63 22.28 - 22.94 0.7882 times
Mon 09 June 2025 22.31 (-0.84%) 22.56 22.14 - 22.72 1.0728 times
Fri 06 June 2025 22.50 (0.9%) 22.47 22.10 - 22.86 0.7698 times
Thu 05 June 2025 22.30 (2.29%) 22.26 21.94 - 22.50 1.2097 times
Wed 04 June 2025 21.80 (0.05%) 21.80 21.71 - 22.28 0.7143 times
Tue 03 June 2025 21.79 (2.25%) 21.11 20.60 - 21.85 1.033 times
Mon 02 June 2025 21.31 (-0.47%) 21.76 21.14 - 21.79 0.9794 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 23.84 and 26.39

Weekly Target 121.74
Weekly Target 223.39
Weekly Target 324.286666666667
Weekly Target 425.94
Weekly Target 526.84

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 13 June 2025 25.05 (8.39%) 22.75 22.63 - 25.18 0.8139 times
Wed 11 June 2025 23.11 (2.71%) 22.56 22.14 - 23.20 0.5894 times
Fri 06 June 2025 22.50 (5.09%) 21.76 20.60 - 22.86 1.0528 times
Fri 30 May 2025 21.41 (-0.65%) 21.75 21.03 - 22.37 1.0556 times
Fri 23 May 2025 21.55 (-7.95%) 23.38 20.03 - 23.54 1.3656 times
Tue 20 May 2025 23.41 (-0.85%) 23.37 22.82 - 23.60 0.4726 times
Fri 16 May 2025 23.61 (7.22%) 22.40 22.39 - 24.36 1.3677 times
Fri 09 May 2025 22.02 (0.05%) 22.07 21.05 - 22.59 1.1692 times
Fri 02 May 2025 22.01 (0%) 21.59 20.89 - 22.20 1.2953 times
Fri 25 April 2025 22.01 (6.17%) 20.70 20.15 - 22.33 0.8179 times
Thu 17 April 2025 20.73 (3.49%) 19.68 19.55 - 20.80 0.1994 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 22.83 and 27.41

Monthly Target 119.03
Monthly Target 222.04
Monthly Target 323.61
Monthly Target 426.62
Monthly Target 528.19

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 13 June 2025 25.05 (17%) 21.76 20.60 - 25.18 0.4632 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.1114 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.3712 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.0961 times
Fri 28 February 2025 20.36 (-15.31%) 24.22 19.83 - 25.50 1.0549 times
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.2262 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.9095 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.024 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.907 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.8364 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 0.9687 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorian Lpg LPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dorian Lpg LPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69

Tomorrow's movement Prediction of Dorian Lpg LPG looks bullish. It has broken an important resistance level of 25 with high volumes

BullKhan value: 130 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DorianLpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.58
20 day DMA 22.38
35 day DMA 22.41
50 day DMA 21.81
100 day DMA 21.72
150 day DMA 22.68
200 day DMA 25.1

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.0722.75
12 day EMA22.9922.6222.42
20 day EMA22.6622.4122.27
35 day EMA22.0921.9221.82
50 day EMA21.7621.6321.55

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5122.9622.72
12 day SMA22.5822.322.13
20 day SMA22.3822.322.3
35 day SMA22.4122.3122.27
50 day SMA21.8121.7121.65
100 day SMA21.7221.7121.72
150 day SMA22.6822.6922.71
200 day SMA25.125.1625.22
Back to top | Use Dark Theme