LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.66 and 0.71
Daily Target 1 | 0.65 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.69666666666667 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.75 |
Daily price and volume Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.73 | 1.3064 times | Thu 12 June 2025 | 0.71 (-5.33%) | 0.73 | 0.70 - 0.74 | 1.8091 times | Wed 11 June 2025 | 0.75 (0%) | 0.76 | 0.75 - 0.78 | 0.8125 times | Wed 11 June 2025 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.78 | 0.8125 times | Tue 10 June 2025 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.79 | 1.0425 times | Mon 09 June 2025 | 0.78 (0%) | 0.78 | 0.77 - 0.82 | 0.9647 times | Fri 06 June 2025 | 0.78 (2.63%) | 0.76 | 0.76 - 0.80 | 1.0177 times | Thu 05 June 2025 | 0.76 (-2.56%) | 0.77 | 0.76 - 0.81 | 0.8515 times | Wed 04 June 2025 | 0.78 (1.3%) | 0.77 | 0.77 - 0.81 | 0.6487 times | Tue 03 June 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.81 | 0.7344 times | Mon 02 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.78 | 1.7005 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.63 and 0.73
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.68 (-9.33%) | 0.76 | 0.68 - 0.78 | 0.7189 times | Wed 11 June 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.82 | 0.5161 times | Fri 06 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.81 | 0.9065 times | Fri 30 May 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.80 | 1.4438 times | Fri 23 May 2025 | 0.72 (-7.69%) | 0.78 | 0.65 - 0.81 | 1.6978 times | Tue 20 May 2025 | 0.78 (-3.7%) | 0.80 | 0.76 - 0.81 | 0.43 times | Fri 16 May 2025 | 0.81 (-5.81%) | 0.89 | 0.78 - 0.93 | 1.3251 times | Fri 09 May 2025 | 0.86 (-3.37%) | 0.87 | 0.77 - 0.99 | 1.3071 times | Fri 02 May 2025 | 0.89 (4.71%) | 0.83 | 0.82 - 0.92 | 0.917 times | Fri 25 April 2025 | 0.85 (13.33%) | 0.74 | 0.68 - 0.87 | 0.7376 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.76 | 0.72 - 0.78 | 0.2055 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.61 and 0.75
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Liveperson Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.82 | 0.1629 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5009 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5827 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5667 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7702 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 2.5251 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 2.106 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 1.0491 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.694 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 1.0424 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.7622 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72
Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.75 |
20 day DMA | 0.75 |
35 day DMA | 0.79 |
50 day DMA | 0.78 |
100 day DMA | 0.9 |
150 day DMA | 0.97 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Liveperson Inc LPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.74 | 0.76 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.75 | 0.76 | 0.77 |
35 day EMA | 0.78 | 0.79 | 0.79 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Liveperson Inc LPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.75 | 0.76 |
12 day SMA | 0.75 | 0.76 | 0.76 |
20 day SMA | 0.75 | 0.76 | 0.76 |
35 day SMA | 0.79 | 0.8 | 0.8 |
50 day SMA | 0.78 | 0.78 | 0.79 |
100 day SMA | 0.9 | 0.91 | 0.92 |
150 day SMA | 0.97 | 0.97 | 0.98 |
200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.