Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 10 June 2025 0.76 (-2.56%) 0.78 0.75 - 0.79 0.7916 times
Mon 09 June 2025 0.78 (0%) 0.78 0.77 - 0.82 0.7325 times
Fri 06 June 2025 0.78 (2.63%) 0.76 0.76 - 0.80 0.7727 times
Thu 05 June 2025 0.76 (-2.56%) 0.77 0.76 - 0.81 0.6465 times
Wed 04 June 2025 0.78 (1.3%) 0.77 0.77 - 0.81 0.4926 times
Tue 03 June 2025 0.77 (-1.28%) 0.77 0.76 - 0.81 0.5576 times
Mon 02 June 2025 0.78 (8.33%) 0.71 0.71 - 0.78 1.2912 times
Fri 30 May 2025 0.72 (-1.37%) 0.73 0.71 - 0.76 3.0382 times
Thu 29 May 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.7108 times
Wed 28 May 2025 0.76 (-2.56%) 0.77 0.73 - 0.80 0.9663 times
Tue 27 May 2025 0.78 (8.33%) 0.74 0.73 - 0.78 1.2744 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.72 and 0.79

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 10 June 2025 0.76 (-2.56%) 0.78 0.75 - 0.82 0.3934 times
Fri 06 June 2025 0.78 (8.33%) 0.71 0.71 - 0.81 0.9708 times
Fri 30 May 2025 0.72 (0%) 0.74 0.71 - 0.80 1.5462 times
Fri 23 May 2025 0.72 (-7.69%) 0.78 0.65 - 0.81 1.8182 times
Tue 20 May 2025 0.78 (-3.7%) 0.80 0.76 - 0.81 0.4605 times
Fri 16 May 2025 0.81 (-5.81%) 0.89 0.78 - 0.93 1.4191 times
Fri 09 May 2025 0.86 (-3.37%) 0.87 0.77 - 0.99 1.3998 times
Fri 02 May 2025 0.89 (4.71%) 0.83 0.82 - 0.92 0.9821 times
Fri 25 April 2025 0.85 (13.33%) 0.74 0.68 - 0.87 0.7899 times
Thu 17 April 2025 0.75 (1.35%) 0.76 0.72 - 0.78 0.2201 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.74 and 0.85

Monthly Target 10.65
Monthly Target 20.71
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 10 June 2025 0.76 (5.56%) 0.71 0.71 - 0.82 0.0976 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5043 times
Wed 30 April 2025 0.87 (8.75%) 0.80 0.61 - 0.90 0.5865 times
Mon 31 March 2025 0.80 (-25.93%) 1.09 0.76 - 1.13 0.5705 times
Fri 28 February 2025 1.08 (-25%) 1.33 1.03 - 1.48 0.7753 times
Fri 31 January 2025 1.44 (-5.26%) 1.55 1.21 - 1.88 2.5419 times
Tue 31 December 2024 1.52 (63.44%) 0.92 0.77 - 2.08 2.12 times
Tue 26 November 2024 0.93 (-21.19%) 1.20 0.76 - 1.29 1.0561 times
Thu 31 October 2024 1.18 (-7.81%) 1.28 1.06 - 1.29 0.6986 times
Mon 30 September 2024 1.28 (4.07%) 1.21 1.01 - 1.35 1.0493 times
Fri 30 August 2024 1.23 (1.65%) 1.15 0.96 - 1.74 1.7739 times

 monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.780.780.78
50 day EMA0.780.780.78

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.760.760.75
20 day SMA0.770.770.78
35 day SMA0.80.80.8
50 day SMA0.780.780.78
100 day SMA0.930.940.94
150 day SMA0.980.980.99
200 day SMA1.021.021.03
Back to top | Use Dark Theme