Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.66
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.75

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.68 (-4.23%) 0.71 0.68 - 0.73 1.3064 times
Thu 12 June 2025 0.71 (-5.33%) 0.73 0.70 - 0.74 1.8091 times
Wed 11 June 2025 0.75 (0%) 0.76 0.75 - 0.78 0.8125 times
Wed 11 June 2025 0.75 (-1.32%) 0.76 0.75 - 0.78 0.8125 times
Tue 10 June 2025 0.76 (-2.56%) 0.78 0.75 - 0.79 1.0425 times
Mon 09 June 2025 0.78 (0%) 0.78 0.77 - 0.82 0.9647 times
Fri 06 June 2025 0.78 (2.63%) 0.76 0.76 - 0.80 1.0177 times
Thu 05 June 2025 0.76 (-2.56%) 0.77 0.76 - 0.81 0.8515 times
Wed 04 June 2025 0.78 (1.3%) 0.77 0.77 - 0.81 0.6487 times
Tue 03 June 2025 0.77 (-1.28%) 0.77 0.76 - 0.81 0.7344 times
Mon 02 June 2025 0.78 (8.33%) 0.71 0.71 - 0.78 1.7005 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.63 and 0.73

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.68 (-9.33%) 0.76 0.68 - 0.78 0.7189 times
Wed 11 June 2025 0.75 (-3.85%) 0.78 0.75 - 0.82 0.5161 times
Fri 06 June 2025 0.78 (8.33%) 0.71 0.71 - 0.81 0.9065 times
Fri 30 May 2025 0.72 (0%) 0.74 0.71 - 0.80 1.4438 times
Fri 23 May 2025 0.72 (-7.69%) 0.78 0.65 - 0.81 1.6978 times
Tue 20 May 2025 0.78 (-3.7%) 0.80 0.76 - 0.81 0.43 times
Fri 16 May 2025 0.81 (-5.81%) 0.89 0.78 - 0.93 1.3251 times
Fri 09 May 2025 0.86 (-3.37%) 0.87 0.77 - 0.99 1.3071 times
Fri 02 May 2025 0.89 (4.71%) 0.83 0.82 - 0.92 0.917 times
Fri 25 April 2025 0.85 (13.33%) 0.74 0.68 - 0.87 0.7376 times
Thu 17 April 2025 0.75 (1.35%) 0.76 0.72 - 0.78 0.2055 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.61 and 0.75

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.87

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.68 (-5.56%) 0.71 0.68 - 0.82 0.1629 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5009 times
Wed 30 April 2025 0.87 (8.75%) 0.80 0.61 - 0.90 0.5827 times
Mon 31 March 2025 0.80 (-25.93%) 1.09 0.76 - 1.13 0.5667 times
Fri 28 February 2025 1.08 (-25%) 1.33 1.03 - 1.48 0.7702 times
Fri 31 January 2025 1.44 (-5.26%) 1.55 1.21 - 1.88 2.5251 times
Tue 31 December 2024 1.52 (63.44%) 0.92 0.77 - 2.08 2.106 times
Tue 26 November 2024 0.93 (-21.19%) 1.20 0.76 - 1.29 1.0491 times
Thu 31 October 2024 1.18 (-7.81%) 1.28 1.06 - 1.29 0.694 times
Mon 30 September 2024 1.28 (4.07%) 1.21 1.01 - 1.35 1.0424 times
Fri 30 August 2024 1.23 (1.65%) 1.15 0.96 - 1.74 1.7622 times

 monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.78
100 day DMA 0.9
150 day DMA 0.97
200 day DMA 1.01

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.76
12 day EMA0.740.750.76
20 day EMA0.750.760.77
35 day EMA0.780.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.750.760.76
20 day SMA0.750.760.76
35 day SMA0.790.80.8
50 day SMA0.780.780.79
100 day SMA0.90.910.92
150 day SMA0.970.970.98
200 day SMA1.011.011.02
Back to top | Use Dark Theme