Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.94 and 3.06

Daily Target 12.84
Daily Target 22.91
Daily Target 32.9566666666667
Daily Target 43.03
Daily Target 53.08

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (1.7%) 2.97 2.88 - 3.00 0.4116 times
Thu 05 June 2025 2.94 (1.38%) 2.92 2.80 - 3.00 0.585 times
Wed 04 June 2025 2.90 (0%) 2.91 2.80 - 2.94 0.8255 times
Tue 03 June 2025 2.90 (-3.65%) 3.01 2.87 - 3.04 0.6164 times
Mon 02 June 2025 3.01 (7.5%) 2.84 2.82 - 3.02 0.9768 times
Fri 30 May 2025 2.80 (-5.08%) 2.95 2.76 - 2.98 0.4755 times
Thu 29 May 2025 2.95 (15.23%) 2.62 2.62 - 3.08 3.9783 times
Wed 28 May 2025 2.56 (7.56%) 2.38 2.28 - 2.58 1.4182 times
Tue 27 May 2025 2.38 (0.42%) 2.40 2.29 - 2.40 0.4881 times
Fri 23 May 2025 2.37 (-0.42%) 2.38 2.33 - 2.40 0.2245 times
Thu 22 May 2025 2.38 (2.15%) 2.33 2.26 - 2.42 0.5448 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.9 and 3.14

Weekly Target 12.7
Weekly Target 22.85
Weekly Target 32.9433333333333
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (6.79%) 2.84 2.80 - 3.04 1.2357 times
Fri 30 May 2025 2.80 (18.14%) 2.40 2.28 - 3.08 2.3011 times
Fri 23 May 2025 2.37 (7.24%) 2.40 2.21 - 2.42 0.8841 times
Tue 20 May 2025 2.21 (-13.33%) 2.50 2.21 - 2.50 0.676 times
Fri 16 May 2025 2.55 (4.51%) 2.54 2.42 - 2.74 1.8687 times
Fri 09 May 2025 2.44 (-2.01%) 2.50 2.27 - 2.53 0.8821 times
Fri 02 May 2025 2.49 (13.7%) 2.26 2.25 - 2.55 1.5431 times
Fri 25 April 2025 2.19 (8.42%) 1.97 1.90 - 2.23 0.5243 times
Thu 17 April 2025 2.02 (-2.42%) 1.98 1.92 - 2.13 0.085 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0.262 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.9 and 3.14

Monthly Target 12.7
Monthly Target 22.85
Monthly Target 32.9433333333333
Monthly Target 43.09
Monthly Target 53.18

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (6.79%) 2.84 2.80 - 3.04 0.15 times
Fri 30 May 2025 2.80 (19.15%) 2.29 2.21 - 3.08 0.8693 times
Wed 30 April 2025 2.35 (16.92%) 2.01 1.61 - 2.50 0.6601 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.6079 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 1.9035 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.5316 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.0981 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.4087 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.3857 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.385 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1646 times

 monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.71
20 day DMA 2.62
35 day DMA 2.47
50 day DMA 2.33
100 day DMA 2.39
150 day DMA 2.45
200 day DMA 2.19

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.85
12 day EMA2.782.742.7
20 day EMA2.662.622.59
35 day EMA2.512.482.45
50 day EMA2.352.322.29

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.91
12 day SMA2.712.642.58
20 day SMA2.622.592.57
35 day SMA2.472.452.42
50 day SMA2.332.32.28
100 day SMA2.392.392.4
150 day SMA2.452.442.43
200 day SMA2.192.182.18
Back to top | Use Dark Theme