LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.66 and 2.95
Daily Target 1 | 2.61 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.9 |
Daily Target 4 | 3 |
Daily Target 5 | 3.19 |
Daily price and volume Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.81 (-8.17%) | 3.06 | 2.80 - 3.09 | 1.4978 times | Mon 09 June 2025 | 3.06 (2.34%) | 2.92 | 2.83 - 3.16 | 0.9659 times | Fri 06 June 2025 | 2.99 (1.7%) | 2.97 | 2.88 - 3.00 | 0.334 times | Thu 05 June 2025 | 2.94 (1.38%) | 2.92 | 2.80 - 3.00 | 0.4747 times | Wed 04 June 2025 | 2.90 (0%) | 2.91 | 2.80 - 2.94 | 0.6699 times | Tue 03 June 2025 | 2.90 (-3.65%) | 3.01 | 2.87 - 3.04 | 0.5002 times | Mon 02 June 2025 | 3.01 (7.5%) | 2.84 | 2.82 - 3.02 | 0.7927 times | Fri 30 May 2025 | 2.80 (-5.08%) | 2.95 | 2.76 - 2.98 | 0.3858 times | Thu 29 May 2025 | 2.95 (15.23%) | 2.62 | 2.62 - 3.08 | 3.2282 times | Wed 28 May 2025 | 2.56 (7.56%) | 2.38 | 2.28 - 2.58 | 1.1508 times | Tue 27 May 2025 | 2.38 (0.42%) | 2.40 | 2.29 - 2.40 | 0.3961 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.63 and 2.99
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.9233333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.28 |
Weekly price and volumes for Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.81 (-6.02%) | 2.92 | 2.80 - 3.16 | 0.9898 times | Fri 06 June 2025 | 2.99 (6.79%) | 2.84 | 2.80 - 3.04 | 1.1134 times | Fri 30 May 2025 | 2.80 (18.14%) | 2.40 | 2.28 - 3.08 | 2.0734 times | Fri 23 May 2025 | 2.37 (7.24%) | 2.40 | 2.21 - 2.42 | 0.7966 times | Tue 20 May 2025 | 2.21 (-13.33%) | 2.50 | 2.21 - 2.50 | 0.6091 times | Fri 16 May 2025 | 2.55 (4.51%) | 2.54 | 2.42 - 2.74 | 1.6837 times | Fri 09 May 2025 | 2.44 (-2.01%) | 2.50 | 2.27 - 2.53 | 0.7948 times | Fri 02 May 2025 | 2.49 (13.7%) | 2.26 | 2.25 - 2.55 | 1.3904 times | Fri 25 April 2025 | 2.19 (8.42%) | 1.97 | 1.90 - 2.23 | 0.4724 times | Thu 17 April 2025 | 2.02 (-2.42%) | 1.98 | 1.92 - 2.13 | 0.0766 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.63 and 2.99
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.9233333333333 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.81 (0.36%) | 2.84 | 2.80 - 3.16 | 0.2796 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.8579 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.6514 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.5999 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.8784 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.4983 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 2.0705 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.4033 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.3807 times | Mon 30 September 2024 | 1.37 (6.2%) | 1.30 | 1.04 - 1.40 | 0.3799 times | Fri 30 August 2024 | 1.29 (-10.42%) | 1.44 | 1.27 - 1.50 | 0.1624 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.81 |
20 day DMA | 2.65 |
35 day DMA | 2.53 |
50 day DMA | 2.37 |
100 day DMA | 2.39 |
150 day DMA | 2.47 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Lightpath Technologies LPTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.97 | 2.92 |
12 day EMA | 2.82 | 2.82 | 2.78 |
20 day EMA | 2.71 | 2.7 | 2.66 |
35 day EMA | 2.55 | 2.53 | 2.5 |
50 day EMA | 2.4 | 2.38 | 2.35 |
SMA (simple moving average) of Lightpath Technologies LPTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.96 | 2.95 |
12 day SMA | 2.81 | 2.77 | 2.71 |
20 day SMA | 2.65 | 2.64 | 2.62 |
35 day SMA | 2.53 | 2.5 | 2.47 |
50 day SMA | 2.37 | 2.35 | 2.33 |
100 day SMA | 2.39 | 2.39 | 2.39 |
150 day SMA | 2.47 | 2.46 | 2.45 |
200 day SMA | 2.21 | 2.2 | 2.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.