LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 90.05 and 92.55
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.99 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.49 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.71 (-0.82%) | 93.23 | 90.88 - 93.38 | 0.804 times | Thu 05 June 2025 | 92.47 (0.25%) | 92.77 | 91.76 - 93.44 | 0.7616 times | Wed 04 June 2025 | 92.24 (1.18%) | 91.29 | 90.83 - 93.11 | 1.221 times | Tue 03 June 2025 | 91.16 (2.19%) | 89.05 | 88.52 - 91.83 | 1.1828 times | Mon 02 June 2025 | 89.21 (-0.95%) | 89.80 | 87.51 - 90.67 | 1.0509 times | Fri 30 May 2025 | 90.07 (-0.46%) | 90.06 | 89.52 - 90.49 | 0.9864 times | Thu 29 May 2025 | 90.49 (0.87%) | 90.17 | 89.64 - 90.79 | 0.6319 times | Wed 28 May 2025 | 89.71 (-4.9%) | 94.12 | 89.67 - 94.12 | 1.3237 times | Tue 27 May 2025 | 94.33 (1.82%) | 93.50 | 93.10 - 94.87 | 0.9104 times | Fri 23 May 2025 | 92.64 (1.27%) | 90.13 | 90.13 - 93.48 | 1.1272 times | Thu 22 May 2025 | 91.48 (0.23%) | 91.63 | 89.98 - 92.04 | 1.0274 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 89.61 and 95.54
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.71 (1.82%) | 89.80 | 87.51 - 93.44 | 1.4525 times | Fri 30 May 2025 | 90.07 (-2.77%) | 93.50 | 89.52 - 94.87 | 1.1146 times | Fri 23 May 2025 | 92.64 (0.6%) | 93.84 | 89.98 - 94.49 | 1.4854 times | Tue 20 May 2025 | 92.09 (-3.55%) | 93.39 | 91.71 - 95.54 | 0.5294 times | Fri 16 May 2025 | 95.48 (5.37%) | 94.20 | 91.75 - 95.77 | 1.2375 times | Fri 09 May 2025 | 90.61 (3.51%) | 86.30 | 86.11 - 92.99 | 2.2798 times | Fri 02 May 2025 | 87.54 (1.17%) | 86.38 | 83.21 - 88.70 | 1.1739 times | Fri 25 April 2025 | 86.53 (2.77%) | 83.59 | 81.35 - 87.16 | 0.5726 times | Thu 17 April 2025 | 84.20 (0.44%) | 85.13 | 82.67 - 85.84 | 0.1544 times | Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times | Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 89.61 and 95.54
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.71 (1.82%) | 89.80 | 87.51 - 93.44 | 0.2854 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.4046 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 1.0462 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8941 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.3175 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 1.0843 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7833 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 1.0143 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.1759 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.9943 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.1426 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.4 |
| 20 day DMA | 92.29 |
| 35 day DMA | 90.08 |
| 50 day DMA | 88.5 |
| 100 day DMA | 94.29 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.6 | 91.17 |
| 12 day EMA | 91.52 | 91.48 | 91.3 |
| 20 day EMA | 91.19 | 91.14 | 91 |
| 35 day EMA | 90.02 | 89.92 | 89.77 |
| 50 day EMA | 88.49 | 88.36 | 88.19 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.03 | 90.63 |
| 12 day SMA | 91.4 | 91.43 | 91.4 |
| 20 day SMA | 92.29 | 92.24 | 92.13 |
| 35 day SMA | 90.08 | 89.85 | 89.61 |
| 50 day SMA | 88.5 | 88.29 | 88.11 |
| 100 day SMA | 94.29 | 94.52 | 94.74 |
| 150 day SMA | 100.03 | 100.17 | 100.3 |
| 200 day SMA | 100.69 | 100.71 | 100.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.