Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 76.93 and 77.24

Daily Target 176.87
Daily Target 276.98
Daily Target 377.183333333333
Daily Target 477.29
Daily Target 577.49

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Mon 09 June 2025 77.08 (-0.32%) 77.18 77.08 - 77.39 0.388 times
Fri 06 June 2025 77.33 (1.24%) 77.17 77.03 - 77.50 2.5546 times
Thu 05 June 2025 76.38 (-0.43%) 76.88 76.38 - 77.10 0.2991 times
Wed 04 June 2025 76.71 (0.5%) 76.56 76.48 - 76.77 0.1859 times
Tue 03 June 2025 76.33 (0.62%) 75.88 75.78 - 76.47 0.5012 times
Mon 02 June 2025 75.86 (0.45%) 75.08 74.99 - 75.86 0.3961 times
Fri 30 May 2025 75.52 (-0.03%) 75.38 74.76 - 75.52 0.9863 times
Thu 29 May 2025 75.54 (0.25%) 75.67 75.02 - 75.80 0.9539 times
Wed 28 May 2025 75.35 (-0.49%) 75.80 75.31 - 75.89 2.8456 times
Tue 27 May 2025 75.72 (2.26%) 74.98 74.98 - 75.80 0.8892 times
Fri 23 May 2025 74.05 (-1.04%) 73.65 73.65 - 74.40 0.6952 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 76.93 and 77.24

Weekly Target 176.87
Weekly Target 276.98
Weekly Target 377.183333333333
Weekly Target 477.29
Weekly Target 577.49

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Mon 09 June 2025 77.08 (-0.32%) 77.18 77.08 - 77.39 0.1183 times
Fri 06 June 2025 77.33 (2.4%) 75.08 74.99 - 77.50 1.2005 times
Fri 30 May 2025 75.52 (1.99%) 74.98 74.76 - 75.89 1.7305 times
Fri 23 May 2025 74.05 (-2.33%) 75.89 73.65 - 75.90 0.7864 times
Tue 20 May 2025 75.82 (-0.24%) 75.31 75.31 - 76.19 0.562 times
Fri 16 May 2025 76.00 (5.6%) 74.10 74.00 - 76.00 1.5431 times
Fri 09 May 2025 71.97 (0.1%) 71.52 70.87 - 72.74 1.1586 times
Fri 02 May 2025 71.90 (3.42%) 69.59 68.61 - 72.26 1.0822 times
Fri 25 April 2025 69.52 (6.04%) 64.92 63.28 - 69.54 1.4988 times
Thu 17 April 2025 65.56 (-0.94%) 66.64 65.53 - 66.99 0.3196 times
Wed 16 April 2025 66.18 (0%) 66.64 65.55 - 66.99 0.2135 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 76.04 and 78.55

Monthly Target 174.01
Monthly Target 275.55
Monthly Target 376.523333333333
Monthly Target 478.06
Monthly Target 579.03

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Mon 09 June 2025 77.08 (2.07%) 75.08 74.99 - 77.50 0.2016 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9635 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.9291 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.8687 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.5814 times
Fri 31 January 2025 77.32 (2.74%) 75.58 74.06 - 79.99 0.9668 times
Tue 31 December 2024 75.26 (-2.11%) 78.65 75.17 - 78.93 0.5658 times
Tue 26 November 2024 76.88 (5.63%) 73.00 73.00 - 77.81 0.8753 times
Thu 31 October 2024 72.78 (-0.33%) 72.58 71.93 - 75.20 0.8124 times
Mon 30 September 2024 73.02 (1.76%) 71.50 68.59 - 73.77 1.2355 times
Fri 30 August 2024 71.76 (3.21%) 70.11 63.59 - 72.23 0.8603 times

 monthly chart ClearbridgeLarge

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeLarge in short term and the buy signal is strong.

ClearbridgeLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 76.77
12 day DMA 75.89
20 day DMA 75.78
35 day DMA 73.39
50 day DMA 71.32
100 day DMA 72.35
150 day DMA 73.78
200 day DMA 73.54

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7476.5776.19
12 day EMA76.0775.8975.63
20 day EMA75.2375.0474.8
35 day EMA73.3473.1272.87
50 day EMA71.3171.0770.81

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.5276.16
12 day SMA75.8975.6875.55
20 day SMA75.7875.6675.39
35 day SMA73.3973.0672.74
50 day SMA71.3271.1570.86
100 day SMA72.3572.3572.36
150 day SMA73.7873.7873.75
200 day SMA73.5473.5173.48
Back to top | Use Dark Theme