K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 143.42 and 146.26
| Daily Target 1 | 142.73 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 145.57333333333 |
| Daily Target 4 | 146.94 |
| Daily Target 5 | 148.41 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.46 (0.53%) | 146.22 | 144.21 - 147.05 | 0.6007 times | Thu 05 June 2025 | 144.69 (0.73%) | 144.19 | 142.99 - 145.65 | 0.7457 times | Wed 04 June 2025 | 143.64 (0.76%) | 142.11 | 141.03 - 145.41 | 1.0287 times | Tue 03 June 2025 | 142.55 (-9.97%) | 159.63 | 140.48 - 159.63 | 2.5053 times | Mon 02 June 2025 | 158.33 (4.58%) | 150.97 | 149.72 - 158.47 | 1.4722 times | Fri 30 May 2025 | 151.39 (1.73%) | 149.00 | 147.70 - 151.92 | 0.7879 times | Thu 29 May 2025 | 148.81 (-1.9%) | 151.52 | 148.76 - 152.76 | 0.6944 times | Wed 28 May 2025 | 151.69 (-1.11%) | 152.83 | 151.50 - 154.39 | 0.6218 times | Tue 27 May 2025 | 153.39 (0.25%) | 153.20 | 149.47 - 155.06 | 0.7652 times | Fri 23 May 2025 | 153.00 (-0.9%) | 154.16 | 151.26 - 154.40 | 0.7781 times | Thu 22 May 2025 | 154.39 (-0.96%) | 155.64 | 154.30 - 157.05 | 0.5912 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 133.4 and 152.55
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 148.52333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.46 (-3.92%) | 150.97 | 140.48 - 159.63 | 1.9911 times | Fri 30 May 2025 | 151.39 (-1.05%) | 153.20 | 147.70 - 155.06 | 0.8993 times | Fri 23 May 2025 | 153.00 (-2.83%) | 156.13 | 151.26 - 158.46 | 0.8257 times | Tue 20 May 2025 | 157.46 (1.92%) | 153.65 | 152.96 - 157.82 | 0.4889 times | Fri 16 May 2025 | 154.50 (-1.28%) | 158.42 | 142.42 - 160.01 | 1.4937 times | Fri 09 May 2025 | 156.51 (-1.91%) | 158.85 | 154.32 - 162.30 | 1.1995 times | Fri 02 May 2025 | 159.55 (13.16%) | 141.70 | 138.01 - 160.38 | 2.2426 times | Fri 25 April 2025 | 140.99 (3.78%) | 138.01 | 132.03 - 141.59 | 0.6812 times | Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.178 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 133.4 and 152.55
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 148.52333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.46 (-3.92%) | 150.97 | 140.48 - 159.63 | 0.3339 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.9872 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.9627 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8617 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.839 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2857 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5225 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8006 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5695 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8371 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0094 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K12 Inc LRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.87
BullKhan value: 11 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term but the sell signal is initial and weak.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 150.27 |
| 20 day DMA | 152.02 |
| 35 day DMA | 150.13 |
| 50 day DMA | 145.28 |
| 100 day DMA | 138.17 |
| 150 day DMA | 127.86 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 146.88 | 147.97 |
| 12 day EMA | 149.09 | 149.75 | 150.67 |
| 20 day EMA | 149.78 | 150.24 | 150.82 |
| 35 day EMA | 147.2 | 147.3 | 147.45 |
| 50 day EMA | 144.01 | 143.95 | 143.92 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 148.12 | 148.94 |
| 12 day SMA | 150.27 | 151.27 | 152.33 |
| 20 day SMA | 152.02 | 152.57 | 153.17 |
| 35 day SMA | 150.13 | 149.85 | 149.58 |
| 50 day SMA | 145.28 | 144.87 | 144.47 |
| 100 day SMA | 138.17 | 137.9 | 137.63 |
| 150 day SMA | 127.86 | 127.55 | 127.25 |
| 200 day SMA | 116.38 | 116.06 | 115.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.