LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 137.32 and 141.57
| Daily Target 1 | 136.4 |
| Daily Target 2 | 138.24 |
| Daily Target 3 | 140.64666666667 |
| Daily Target 4 | 142.49 |
| Daily Target 5 | 144.9 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.09 (0.06%) | 141.67 | 138.80 - 143.05 | 0.6071 times | Thu 05 June 2025 | 140.01 (-0.98%) | 140.80 | 139.44 - 141.55 | 0.895 times | Wed 04 June 2025 | 141.40 (0.65%) | 140.60 | 139.81 - 142.80 | 1.345 times | Tue 03 June 2025 | 140.48 (2.05%) | 137.59 | 136.62 - 140.60 | 0.9193 times | Mon 02 June 2025 | 137.66 (0.32%) | 137.75 | 134.99 - 137.86 | 1.1979 times | Fri 30 May 2025 | 137.22 (-0.5%) | 137.46 | 136.29 - 138.05 | 1.8843 times | Thu 29 May 2025 | 137.91 (0.73%) | 137.75 | 136.49 - 138.39 | 0.9303 times | Wed 28 May 2025 | 136.91 (-1.37%) | 138.94 | 135.37 - 139.67 | 0.6255 times | Tue 27 May 2025 | 138.81 (1.31%) | 138.90 | 137.22 - 141.00 | 0.9951 times | Fri 23 May 2025 | 137.01 (-0.95%) | 135.68 | 135.68 - 138.00 | 0.6006 times | Thu 22 May 2025 | 138.32 (-0.45%) | 138.46 | 137.14 - 138.71 | 1.0134 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 137.54 and 145.6
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 139.37666666667 |
| Weekly Target 4 | 143.76 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 1.3374 times | Fri 30 May 2025 | 137.22 (0.15%) | 138.90 | 135.37 - 141.00 | 1.1949 times | Fri 23 May 2025 | 137.01 (-4.14%) | 143.76 | 135.68 - 145.37 | 0.8673 times | Tue 20 May 2025 | 142.93 (-1.49%) | 143.33 | 142.24 - 145.37 | 0.4417 times | Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 1.8875 times | Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.1307 times | Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.508 times | Fri 25 April 2025 | 135.00 (-2.05%) | 136.06 | 131.68 - 140.40 | 1.0398 times | Thu 17 April 2025 | 137.82 (2.64%) | 136.59 | 133.50 - 138.52 | 0.5928 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 137.54 and 145.6
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 139.37666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 0.3055 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.3839 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.5085 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.3072 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9477 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.395 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7966 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6101 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0099 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7356 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8796 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.11
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 138.73 |
| 20 day DMA | 140.55 |
| 35 day DMA | 138.32 |
| 50 day DMA | 137.66 |
| 100 day DMA | 146.54 |
| 150 day DMA | 157.29 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.74 | 139.61 |
| 12 day EMA | 139.51 | 139.4 | 139.29 |
| 20 day EMA | 139.24 | 139.15 | 139.06 |
| 35 day EMA | 138.7 | 138.62 | 138.54 |
| 50 day EMA | 137.73 | 137.63 | 137.53 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 139.35 | 138.93 |
| 12 day SMA | 138.73 | 138.97 | 139.21 |
| 20 day SMA | 140.55 | 140.32 | 140.13 |
| 35 day SMA | 138.32 | 138.15 | 137.99 |
| 50 day SMA | 137.66 | 137.49 | 137.38 |
| 100 day SMA | 146.54 | 146.87 | 147.23 |
| 150 day SMA | 157.29 | 157.56 | 157.81 |
| 200 day SMA | 163.66 | 163.87 | 164.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.