Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.78 and 13.73

Daily Target 112.1
Daily Target 212.5
Daily Target 313.05
Daily Target 413.45
Daily Target 514

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.90 (-5.15%) 12.78 12.65 - 13.60 0.7103 times
Thu 12 June 2025 13.60 (-4.63%) 14.00 13.60 - 14.39 0.5408 times
Wed 11 June 2025 14.26 (0%) 13.74 13.51 - 15.09 1.4747 times
Wed 11 June 2025 14.26 (6.18%) 13.74 13.51 - 15.09 1.4747 times
Tue 10 June 2025 13.43 (-14.62%) 16.14 13.17 - 16.65 1.6101 times
Mon 09 June 2025 15.73 (-0.13%) 16.26 15.25 - 16.30 0.6811 times
Fri 06 June 2025 15.75 (7.22%) 14.70 14.20 - 15.76 0.7518 times
Thu 05 June 2025 14.69 (-5.95%) 15.70 14.35 - 16.74 0.7923 times
Wed 04 June 2025 15.62 (5.4%) 14.83 13.95 - 15.64 0.6949 times
Tue 03 June 2025 14.82 (4.29%) 15.73 14.07 - 16.44 1.2693 times
Mon 02 June 2025 14.21 (-5.58%) 15.06 13.69 - 16.25 1.0043 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.56 and 14

Weekly Target 111.11
Weekly Target 212
Weekly Target 313.546666666667
Weekly Target 414.44
Weekly Target 515.99

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.90 (-9.54%) 13.74 12.65 - 15.09 0.798 times
Wed 11 June 2025 14.26 (-9.46%) 16.26 13.17 - 16.65 1.1025 times
Fri 06 June 2025 15.75 (4.65%) 15.06 13.69 - 16.74 1.3211 times
Fri 30 May 2025 15.05 (-0.99%) 15.54 13.90 - 17.70 1.9003 times
Fri 23 May 2025 15.20 (51.85%) 10.33 9.82 - 16.14 2.8295 times
Tue 20 May 2025 10.01 (-3.47%) 9.96 9.72 - 10.45 0.1725 times
Fri 16 May 2025 10.37 (8.7%) 10.15 9.55 - 12.64 0.8025 times
Fri 09 May 2025 9.54 (3.02%) 9.09 8.85 - 10.05 0.3905 times
Fri 02 May 2025 9.26 (2.55%) 9.13 8.52 - 9.89 0.3411 times
Fri 25 April 2025 9.03 (20.4%) 7.36 6.85 - 9.03 0.342 times
Thu 17 April 2025 7.50 (3.31%) 7.22 7.12 - 7.65 0.1182 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.73 and 14.82

Monthly Target 110.01
Monthly Target 211.45
Monthly Target 314.096666666667
Monthly Target 415.54
Monthly Target 518.19

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.90 (-14.29%) 15.06 12.65 - 16.74 0.6827 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.3245 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5299 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.744 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 1.9814 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.615 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.3178 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 0.8563 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 1.8581 times
Mon 30 September 2024 2.80 (12.45%) 2.48 2.24 - 3.04 0.0901 times
Fri 30 August 2024 2.49 (-22.67%) 3.21 2.35 - 3.29 0.0592 times

 monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term but the sell signal is initial and weak.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.53
20 day DMA 13.92
35 day DMA 12.22
50 day DMA 10.85
100 day DMA 10.19
150 day DMA 8.81
200 day DMA 7.85

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7514.1814.47
12 day EMA14.0314.2314.34
20 day EMA13.5713.6413.64
35 day EMA12.3612.3312.26
50 day EMA10.8610.7810.67

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6914.2614.69
12 day SMA14.5314.714.96
20 day SMA13.9213.7913.63
35 day SMA12.2212.1111.98
50 day SMA10.8510.7410.62
100 day SMA10.1910.1610.11
150 day SMA8.818.778.74
200 day SMA7.857.87.74
Back to top | Use Dark Theme