LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 38.01 and 38.98
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.75 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.59 (-1.3%) | 39.36 | 38.39 - 39.36 | 1.0776 times | Thu 05 June 2025 | 39.10 (0.62%) | 38.88 | 38.77 - 39.30 | 0.7792 times | Wed 04 June 2025 | 38.86 (1.41%) | 38.98 | 38.39 - 39.05 | 2.448 times | Tue 03 June 2025 | 38.32 (1.13%) | 37.76 | 37.58 - 38.61 | 0.6659 times | Mon 02 June 2025 | 37.89 (0.11%) | 37.85 | 37.55 - 38.48 | 0.8924 times | Fri 30 May 2025 | 37.85 (0.56%) | 37.57 | 37.13 - 38.00 | 0.7479 times | Thu 29 May 2025 | 37.64 (-1.05%) | 38.42 | 37.58 - 38.49 | 0.5369 times | Wed 28 May 2025 | 38.04 (0.13%) | 37.80 | 37.43 - 38.30 | 0.3957 times | Tue 27 May 2025 | 37.99 (0.58%) | 38.44 | 37.88 - 38.74 | 1.9176 times | Fri 23 May 2025 | 37.77 (2.41%) | 36.50 | 36.50 - 37.91 | 0.5388 times | Thu 22 May 2025 | 36.88 (0.99%) | 36.41 | 36.41 - 37.03 | 1.0024 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 38.07 and 39.88
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.59 (1.96%) | 37.85 | 37.55 - 39.36 | 1.1261 times | Fri 30 May 2025 | 37.85 (0.21%) | 38.44 | 37.13 - 38.74 | 0.6911 times | Fri 23 May 2025 | 37.77 (2.41%) | 36.10 | 36.10 - 37.91 | 0.5028 times | Tue 20 May 2025 | 36.88 (3.83%) | 35.56 | 35.23 - 37.10 | 0.3381 times | Fri 16 May 2025 | 35.52 (6.25%) | 33.57 | 33.57 - 36.76 | 2.2792 times | Fri 09 May 2025 | 33.43 (4.47%) | 32.08 | 32.03 - 34.05 | 2.0838 times | Fri 02 May 2025 | 32.00 (4.92%) | 30.52 | 30.36 - 32.32 | 2.2349 times | Fri 25 April 2025 | 30.50 (0.63%) | 30.13 | 29.84 - 30.57 | 0.709 times | Thu 17 April 2025 | 30.31 (0.2%) | 31.06 | 29.92 - 31.06 | 0.0349 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 38.07 and 39.88
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.59 (1.96%) | 37.85 | 37.55 - 39.36 | 0.3686 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 2.3318 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 1.4606 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.6608 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 1.0765 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.8186 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.4033 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.7101 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6627 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.5071 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 2.1706 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.3
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.13 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.53 | 38.24 |
| 12 day EMA | 37.85 | 37.71 | 37.46 |
| 20 day EMA | 36.91 | 36.73 | 36.48 |
| 35 day EMA | 35.28 | 35.09 | 34.85 |
| 50 day EMA | 33.48 | 33.27 | 33.03 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.4 | 38.11 |
| 12 day SMA | 37.95 | 37.81 | 37.63 |
| 20 day SMA | 37.13 | 36.87 | 36.6 |
| 35 day SMA | 34.74 | 34.51 | 34.25 |
| 50 day SMA | 33.17 | 32.98 | 32.78 |
| 100 day SMA | 32.29 | 32.19 | 32.07 |
| 150 day SMA | 30.71 | 30.64 | 30.56 |
| 200 day SMA | 29.56 | 29.49 | 29.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.