Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 256.93 and 270.44

Daily Target 1254.14
Daily Target 2259.71
Daily Target 3267.65333333333
Daily Target 4273.22
Daily Target 5281.16

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 06 June 2025 265.27 (-19.8%) 271.18 262.09 - 275.60 3.9019 times
Thu 05 June 2025 330.78 (-1.32%) 335.11 329.60 - 338.49 1.3199 times
Wed 04 June 2025 335.19 (0.08%) 333.53 333.39 - 339.15 0.5555 times
Tue 03 June 2025 334.91 (3.7%) 328.55 324.71 - 340.25 0.7866 times
Mon 02 June 2025 322.95 (1.98%) 315.13 313.14 - 323.50 0.4383 times
Fri 30 May 2025 316.67 (-0.13%) 314.37 311.32 - 317.74 0.8846 times
Thu 29 May 2025 317.09 (0.43%) 321.32 316.05 - 322.94 0.6301 times
Wed 28 May 2025 315.74 (-1.7%) 321.20 315.68 - 321.33 0.47 times
Tue 27 May 2025 321.20 (3.36%) 315.00 312.77 - 322.00 0.5312 times
Fri 23 May 2025 310.76 (-3.03%) 312.53 309.79 - 315.40 0.4819 times
Thu 22 May 2025 320.46 (0.91%) 320.50 317.23 - 321.83 0.3257 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 224.6 and 302.76

Weekly Target 1211.04
Weekly Target 2238.16
Weekly Target 3289.20333333333
Weekly Target 4316.32
Weekly Target 5367.36

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 06 June 2025 265.27 (-16.23%) 315.13 262.09 - 340.25 3.5676 times
Fri 30 May 2025 316.67 (1.9%) 315.00 311.32 - 322.94 1.2818 times
Fri 23 May 2025 310.76 (-5.02%) 323.20 309.79 - 330.49 0.7449 times
Tue 20 May 2025 327.17 (1.78%) 316.26 316.00 - 330.49 0.3801 times
Fri 16 May 2025 321.44 (14.89%) 297.98 297.98 - 325.44 1.0121 times
Fri 09 May 2025 279.77 (0.87%) 276.42 269.57 - 286.26 0.8337 times
Fri 02 May 2025 277.36 (3.53%) 268.34 259.33 - 279.44 0.9872 times
Fri 25 April 2025 267.90 (6.7%) 249.34 245.60 - 272.00 0.7896 times
Thu 17 April 2025 251.08 (0.69%) 253.38 246.89 - 256.94 0.1938 times
Wed 16 April 2025 249.37 (0%) 253.38 246.89 - 256.60 0.2093 times
Wed 16 April 2025 249.37 (0%) 253.38 246.89 - 256.94 0 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 224.6 and 302.76

Monthly Target 1211.04
Monthly Target 2238.16
Monthly Target 3289.20333333333
Monthly Target 4316.32
Monthly Target 5367.36

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 06 June 2025 265.27 (-16.23%) 315.13 262.09 - 340.25 0.7303 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.9473 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 1.7474 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 1.1057 times
Fri 28 February 2025 365.61 (-11.73%) 404.50 354.05 - 417.91 0.7621 times
Fri 31 January 2025 414.20 (8.31%) 381.50 367.15 - 423.32 0.9535 times
Tue 31 December 2024 382.41 (19.94%) 398.68 366.95 - 420.21 0.6817 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.8759 times
Thu 31 October 2024 297.90 (9.78%) 267.67 256.50 - 313.09 1.0879 times
Mon 30 September 2024 271.35 (4.58%) 258.26 243.37 - 283.66 1.1081 times
Fri 30 August 2024 259.47 (0.31%) 258.67 226.01 - 275.04 1.4802 times

 monthly chart LululemonAthletica

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314

Tomorrow's movement Prediction of Lululemon Athletica LULU looks bearish. It has broken an important support level of 307 with high volumes

Tomorrow's movement Prediction of Lululemon Athletica LULU looks bearish. It has broken an important moving average level of 310.65 with high volumes

BullKhan value: -5 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 15 points

Upper Bollinger band is at 347 and lower is at 290, while middle bands are at 304 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.15 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 317.82
12 day DMA 317.38
20 day DMA 317.88
35 day DMA 297.33
50 day DMA 284.42
100 day DMA 319.36
150 day DMA 333.32
200 day DMA 318.51

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA307.7328.91327.98
12 day EMA313.83322.66321.18
20 day EMA310.46315.21313.57
35 day EMA300.17302.22300.54
50 day EMA286.3287.16285.38

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA317.82328.1325.36
12 day SMA317.38322.54322.24
20 day SMA317.88318.61316.19
35 day SMA297.33296.88294.55
50 day SMA284.42284.39283.05
100 day SMA319.36320.53320.95
150 day SMA333.32333.69333.48
200 day SMA318.51318.54318.23
Back to top | Use Dark Theme