LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 256.93 and 270.44
Daily Target 1 | 254.14 |
Daily Target 2 | 259.71 |
Daily Target 3 | 267.65333333333 |
Daily Target 4 | 273.22 |
Daily Target 5 | 281.16 |
Daily price and volume Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.27 (-19.8%) | 271.18 | 262.09 - 275.60 | 3.9019 times | Thu 05 June 2025 | 330.78 (-1.32%) | 335.11 | 329.60 - 338.49 | 1.3199 times | Wed 04 June 2025 | 335.19 (0.08%) | 333.53 | 333.39 - 339.15 | 0.5555 times | Tue 03 June 2025 | 334.91 (3.7%) | 328.55 | 324.71 - 340.25 | 0.7866 times | Mon 02 June 2025 | 322.95 (1.98%) | 315.13 | 313.14 - 323.50 | 0.4383 times | Fri 30 May 2025 | 316.67 (-0.13%) | 314.37 | 311.32 - 317.74 | 0.8846 times | Thu 29 May 2025 | 317.09 (0.43%) | 321.32 | 316.05 - 322.94 | 0.6301 times | Wed 28 May 2025 | 315.74 (-1.7%) | 321.20 | 315.68 - 321.33 | 0.47 times | Tue 27 May 2025 | 321.20 (3.36%) | 315.00 | 312.77 - 322.00 | 0.5312 times | Fri 23 May 2025 | 310.76 (-3.03%) | 312.53 | 309.79 - 315.40 | 0.4819 times | Thu 22 May 2025 | 320.46 (0.91%) | 320.50 | 317.23 - 321.83 | 0.3257 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 224.6 and 302.76
Weekly Target 1 | 211.04 |
Weekly Target 2 | 238.16 |
Weekly Target 3 | 289.20333333333 |
Weekly Target 4 | 316.32 |
Weekly Target 5 | 367.36 |
Weekly price and volumes for Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.27 (-16.23%) | 315.13 | 262.09 - 340.25 | 3.5676 times | Fri 30 May 2025 | 316.67 (1.9%) | 315.00 | 311.32 - 322.94 | 1.2818 times | Fri 23 May 2025 | 310.76 (-5.02%) | 323.20 | 309.79 - 330.49 | 0.7449 times | Tue 20 May 2025 | 327.17 (1.78%) | 316.26 | 316.00 - 330.49 | 0.3801 times | Fri 16 May 2025 | 321.44 (14.89%) | 297.98 | 297.98 - 325.44 | 1.0121 times | Fri 09 May 2025 | 279.77 (0.87%) | 276.42 | 269.57 - 286.26 | 0.8337 times | Fri 02 May 2025 | 277.36 (3.53%) | 268.34 | 259.33 - 279.44 | 0.9872 times | Fri 25 April 2025 | 267.90 (6.7%) | 249.34 | 245.60 - 272.00 | 0.7896 times | Thu 17 April 2025 | 251.08 (0.69%) | 253.38 | 246.89 - 256.94 | 0.1938 times | Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 0.2093 times | Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.94 | 0 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 224.6 and 302.76
Monthly Target 1 | 211.04 |
Monthly Target 2 | 238.16 |
Monthly Target 3 | 289.20333333333 |
Monthly Target 4 | 316.32 |
Monthly Target 5 | 367.36 |
Monthly price and volumes Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.27 (-16.23%) | 315.13 | 262.09 - 340.25 | 0.7303 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.9473 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.7474 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.1057 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7621 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.9535 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6817 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8759 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0879 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.1081 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.4802 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314
Tomorrow's movement Prediction of Lululemon Athletica LULU looks bearish. It has broken an important support level of 307 with high volumes
Tomorrow's movement Prediction of Lululemon Athletica LULU looks bearish. It has broken an important moving average level of 310.65 with high volumes
BullKhan value: -5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 347 and lower is at 290, while middle bands are at 304 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.15 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
DMA period | DMA value |
5 day DMA | 317.82 |
12 day DMA | 317.38 |
20 day DMA | 317.88 |
35 day DMA | 297.33 |
50 day DMA | 284.42 |
100 day DMA | 319.36 |
150 day DMA | 333.32 |
200 day DMA | 318.51 |
EMA (exponential moving average) of Lululemon Athletica LULU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.7 | 328.91 | 327.98 |
12 day EMA | 313.83 | 322.66 | 321.18 |
20 day EMA | 310.46 | 315.21 | 313.57 |
35 day EMA | 300.17 | 302.22 | 300.54 |
50 day EMA | 286.3 | 287.16 | 285.38 |
SMA (simple moving average) of Lululemon Athletica LULU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.82 | 328.1 | 325.36 |
12 day SMA | 317.38 | 322.54 | 322.24 |
20 day SMA | 317.88 | 318.61 | 316.19 |
35 day SMA | 297.33 | 296.88 | 294.55 |
50 day SMA | 284.42 | 284.39 | 283.05 |
100 day SMA | 319.36 | 320.53 | 320.95 |
150 day SMA | 333.32 | 333.69 | 333.48 |
200 day SMA | 318.51 | 318.54 | 318.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.