Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 33.16 and 33.85

Daily Target 132.59
Daily Target 233.04
Daily Target 333.283333333333
Daily Target 433.73
Daily Target 533.97

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 06 June 2025 33.48 (3.14%) 32.97 32.84 - 33.53 0.7545 times
Thu 05 June 2025 32.46 (0.59%) 32.19 32.18 - 32.91 0.8419 times
Wed 04 June 2025 32.27 (-1.01%) 32.44 32.17 - 32.71 0.8097 times
Tue 03 June 2025 32.60 (-1.54%) 32.95 32.47 - 32.96 0.9244 times
Mon 02 June 2025 33.11 (-0.81%) 33.45 32.83 - 33.60 1.071 times
Fri 30 May 2025 33.38 (-0.98%) 33.33 33.08 - 33.62 1.6266 times
Thu 29 May 2025 33.71 (2.49%) 33.60 33.44 - 34.33 1.0955 times
Wed 28 May 2025 32.89 (0.7%) 32.87 32.59 - 33.25 0.9942 times
Tue 27 May 2025 32.66 (5.53%) 31.47 31.44 - 32.76 1.1366 times
Fri 23 May 2025 30.95 (-0.83%) 30.58 30.50 - 31.21 0.7457 times
Thu 22 May 2025 31.21 (-1.73%) 31.67 30.32 - 31.84 1.4534 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 32.83 and 34.26

Weekly Target 131.65
Weekly Target 232.57
Weekly Target 333.083333333333
Weekly Target 434
Weekly Target 534.51

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 1.2899 times
Fri 30 May 2025 33.38 (7.85%) 31.47 31.44 - 34.33 1.4222 times
Fri 23 May 2025 30.95 (-4.77%) 32.60 30.32 - 32.89 1.054 times
Tue 20 May 2025 32.50 (-0.52%) 32.38 31.98 - 32.89 0.4254 times
Fri 16 May 2025 32.67 (4.78%) 32.00 31.07 - 32.81 1.3518 times
Fri 09 May 2025 31.18 (4.46%) 29.65 29.57 - 31.46 1.0639 times
Fri 02 May 2025 29.85 (12.68%) 26.48 26.26 - 30.05 2.0677 times
Fri 25 April 2025 26.49 (7.07%) 24.42 23.82 - 26.69 1.0486 times
Thu 17 April 2025 24.74 (-0.48%) 26.02 24.28 - 26.08 0.2765 times
Wed 16 April 2025 24.86 (0%) 26.02 24.57 - 26.08 0 times
Wed 16 April 2025 24.86 (0%) 26.02 24.57 - 26.08 0 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 32.83 and 34.26

Monthly Target 131.65
Monthly Target 232.57
Monthly Target 333.083333333333
Monthly Target 434
Monthly Target 534.51

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 0.2818 times
Fri 30 May 2025 33.38 (19.38%) 28.18 28.14 - 34.33 1.3159 times
Wed 30 April 2025 27.96 (-16.74%) 32.72 23.82 - 33.16 1.7985 times
Mon 31 March 2025 33.58 (8.11%) 30.53 27.65 - 35.00 1.567 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.9002 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.0219 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5339 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.616 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 0.9696 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9952 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.287 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthwestAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 32.78
12 day DMA 32.54
20 day DMA 32.33
35 day DMA 30.45
50 day DMA 28.95
100 day DMA 29.93
150 day DMA 30.92
200 day DMA 30.68

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.632.67
12 day EMA32.5732.432.39
20 day EMA3231.8431.77
35 day EMA30.7330.5730.46
50 day EMA29.3229.1529.01

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.7633.01
12 day SMA32.5432.4632.46
20 day SMA32.3332.2132.14
35 day SMA30.4530.229.99
50 day SMA28.9528.7928.66
100 day SMA29.9329.9229.91
150 day SMA30.9230.930.9
200 day SMA30.6830.6630.64
Back to top | Use Dark Theme