SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 32.71 and 34.04
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 35.1 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.49 (0%) | 34.45 | 33.25 - 34.58 | 0.9714 times | Wed 11 June 2025 | 33.49 (-2.53%) | 34.45 | 33.25 - 34.58 | 0.9714 times | Tue 10 June 2025 | 34.36 (2.35%) | 33.62 | 33.52 - 34.62 | 0.9225 times | Mon 09 June 2025 | 33.57 (0.27%) | 33.67 | 33.16 - 33.82 | 0.8361 times | Fri 06 June 2025 | 33.48 (3.14%) | 32.97 | 32.84 - 33.53 | 0.7883 times | Thu 05 June 2025 | 32.46 (0.59%) | 32.19 | 32.18 - 32.91 | 0.8796 times | Wed 04 June 2025 | 32.27 (-1.01%) | 32.44 | 32.17 - 32.71 | 0.8461 times | Tue 03 June 2025 | 32.60 (-1.54%) | 32.95 | 32.47 - 32.96 | 0.9659 times | Mon 02 June 2025 | 33.11 (-0.81%) | 33.45 | 32.83 - 33.60 | 1.119 times | Fri 30 May 2025 | 33.38 (-0.98%) | 33.33 | 33.08 - 33.62 | 1.6996 times | Thu 29 May 2025 | 33.71 (2.49%) | 33.60 | 33.44 - 34.33 | 1.1446 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 32.71 and 34.04
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.49 (0%) | 34.45 | 33.25 - 34.58 | 0.2532 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.7115 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.1986 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3215 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 0.9794 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.3953 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.2561 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 0.9886 times | Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 1.9214 times | Fri 25 April 2025 | 26.49 (7.07%) | 24.42 | 23.82 - 26.69 | 0.9743 times | Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.2569 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 32.83 and 35.28
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 33.49 (0.33%) | 33.45 | 32.17 - 34.62 | 0.4973 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2867 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.7587 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.5323 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8802 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9993 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.522 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6023 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9481 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9731 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2584 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.45 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.52 | 33.53 |
| 12 day EMA | 33.12 | 33.05 | 32.97 |
| 20 day EMA | 32.55 | 32.45 | 32.34 |
| 35 day EMA | 31.13 | 30.99 | 30.84 |
| 50 day EMA | 29.67 | 29.51 | 29.35 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.47 | 33.23 |
| 12 day SMA | 33.23 | 33.17 | 32.95 |
| 20 day SMA | 32.78 | 32.7 | 32.6 |
| 35 day SMA | 31.45 | 31.25 | 31 |
| 50 day SMA | 29.54 | 29.39 | 29.29 |
| 100 day SMA | 30 | 29.98 | 29.96 |
| 150 day SMA | 30.96 | 30.95 | 30.94 |
| 200 day SMA | 30.76 | 30.75 | 30.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.