SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.16 and 33.85
Daily Target 1 | 32.59 |
Daily Target 2 | 33.04 |
Daily Target 3 | 33.283333333333 |
Daily Target 4 | 33.73 |
Daily Target 5 | 33.97 |
Daily price and volume Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.48 (3.14%) | 32.97 | 32.84 - 33.53 | 0.7545 times | Thu 05 June 2025 | 32.46 (0.59%) | 32.19 | 32.18 - 32.91 | 0.8419 times | Wed 04 June 2025 | 32.27 (-1.01%) | 32.44 | 32.17 - 32.71 | 0.8097 times | Tue 03 June 2025 | 32.60 (-1.54%) | 32.95 | 32.47 - 32.96 | 0.9244 times | Mon 02 June 2025 | 33.11 (-0.81%) | 33.45 | 32.83 - 33.60 | 1.071 times | Fri 30 May 2025 | 33.38 (-0.98%) | 33.33 | 33.08 - 33.62 | 1.6266 times | Thu 29 May 2025 | 33.71 (2.49%) | 33.60 | 33.44 - 34.33 | 1.0955 times | Wed 28 May 2025 | 32.89 (0.7%) | 32.87 | 32.59 - 33.25 | 0.9942 times | Tue 27 May 2025 | 32.66 (5.53%) | 31.47 | 31.44 - 32.76 | 1.1366 times | Fri 23 May 2025 | 30.95 (-0.83%) | 30.58 | 30.50 - 31.21 | 0.7457 times | Thu 22 May 2025 | 31.21 (-1.73%) | 31.67 | 30.32 - 31.84 | 1.4534 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 32.83 and 34.26
Weekly Target 1 | 31.65 |
Weekly Target 2 | 32.57 |
Weekly Target 3 | 33.083333333333 |
Weekly Target 4 | 34 |
Weekly Target 5 | 34.51 |
Weekly price and volumes for Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2899 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.4222 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.054 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.4254 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.3518 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.0639 times | Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 2.0677 times | Fri 25 April 2025 | 26.49 (7.07%) | 24.42 | 23.82 - 26.69 | 1.0486 times | Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.2765 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 32.83 and 34.26
Monthly Target 1 | 31.65 |
Monthly Target 2 | 32.57 |
Monthly Target 3 | 33.083333333333 |
Monthly Target 4 | 34 |
Monthly Target 5 | 34.51 |
Monthly price and volumes Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 0.2818 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3159 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.7985 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.567 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9002 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0219 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5339 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.616 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9696 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9952 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.287 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
DMA period | DMA value |
5 day DMA | 32.78 |
12 day DMA | 32.54 |
20 day DMA | 32.33 |
35 day DMA | 30.45 |
50 day DMA | 28.95 |
100 day DMA | 29.93 |
150 day DMA | 30.92 |
200 day DMA | 30.68 |
EMA (exponential moving average) of Southwest Airlines LUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.89 | 32.6 | 32.67 |
12 day EMA | 32.57 | 32.4 | 32.39 |
20 day EMA | 32 | 31.84 | 31.77 |
35 day EMA | 30.73 | 30.57 | 30.46 |
50 day EMA | 29.32 | 29.15 | 29.01 |
SMA (simple moving average) of Southwest Airlines LUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.78 | 32.76 | 33.01 |
12 day SMA | 32.54 | 32.46 | 32.46 |
20 day SMA | 32.33 | 32.21 | 32.14 |
35 day SMA | 30.45 | 30.2 | 29.99 |
50 day SMA | 28.95 | 28.79 | 28.66 |
100 day SMA | 29.93 | 29.92 | 29.91 |
150 day SMA | 30.92 | 30.9 | 30.9 |
200 day SMA | 30.68 | 30.66 | 30.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.