Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 32.71 and 34.04

Daily Target 132.44
Daily Target 232.97
Daily Target 333.773333333333
Daily Target 434.3
Daily Target 535.1

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Wed 11 June 2025 33.49 (0%) 34.45 33.25 - 34.58 0.9714 times
Wed 11 June 2025 33.49 (-2.53%) 34.45 33.25 - 34.58 0.9714 times
Tue 10 June 2025 34.36 (2.35%) 33.62 33.52 - 34.62 0.9225 times
Mon 09 June 2025 33.57 (0.27%) 33.67 33.16 - 33.82 0.8361 times
Fri 06 June 2025 33.48 (3.14%) 32.97 32.84 - 33.53 0.7883 times
Thu 05 June 2025 32.46 (0.59%) 32.19 32.18 - 32.91 0.8796 times
Wed 04 June 2025 32.27 (-1.01%) 32.44 32.17 - 32.71 0.8461 times
Tue 03 June 2025 32.60 (-1.54%) 32.95 32.47 - 32.96 0.9659 times
Mon 02 June 2025 33.11 (-0.81%) 33.45 32.83 - 33.60 1.119 times
Fri 30 May 2025 33.38 (-0.98%) 33.33 33.08 - 33.62 1.6996 times
Thu 29 May 2025 33.71 (2.49%) 33.60 33.44 - 34.33 1.1446 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 32.71 and 34.04

Weekly Target 132.44
Weekly Target 232.97
Weekly Target 333.773333333333
Weekly Target 434.3
Weekly Target 535.1

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Wed 11 June 2025 33.49 (0%) 34.45 33.25 - 34.58 0.2532 times
Wed 11 June 2025 33.49 (0.03%) 33.67 33.16 - 34.62 0.7115 times
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 1.1986 times
Fri 30 May 2025 33.38 (7.85%) 31.47 31.44 - 34.33 1.3215 times
Fri 23 May 2025 30.95 (-4.77%) 32.60 30.32 - 32.89 0.9794 times
Tue 20 May 2025 32.50 (-0.52%) 32.38 31.98 - 32.89 0.3953 times
Fri 16 May 2025 32.67 (4.78%) 32.00 31.07 - 32.81 1.2561 times
Fri 09 May 2025 31.18 (4.46%) 29.65 29.57 - 31.46 0.9886 times
Fri 02 May 2025 29.85 (12.68%) 26.48 26.26 - 30.05 1.9214 times
Fri 25 April 2025 26.49 (7.07%) 24.42 23.82 - 26.69 0.9743 times
Thu 17 April 2025 24.74 (-0.48%) 26.02 24.28 - 26.08 0.2569 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 32.83 and 35.28

Monthly Target 130.98
Monthly Target 232.23
Monthly Target 333.426666666667
Monthly Target 434.68
Monthly Target 535.88

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Wed 11 June 2025 33.49 (0.33%) 33.45 32.17 - 34.62 0.4973 times
Fri 30 May 2025 33.38 (19.38%) 28.18 28.14 - 34.33 1.2867 times
Wed 30 April 2025 27.96 (-16.74%) 32.72 23.82 - 33.16 1.7587 times
Mon 31 March 2025 33.58 (8.11%) 30.53 27.65 - 35.00 1.5323 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.8802 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 0.9993 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.522 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6023 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 0.9481 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9731 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.2584 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.

SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestAirlines in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthwestAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.23
20 day DMA 32.78
35 day DMA 31.45
50 day DMA 29.54
100 day DMA 30
150 day DMA 30.96
200 day DMA 30.76

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.5233.53
12 day EMA33.1233.0532.97
20 day EMA32.5532.4532.34
35 day EMA31.1330.9930.84
50 day EMA29.6729.5129.35

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.4733.23
12 day SMA33.2333.1732.95
20 day SMA32.7832.732.6
35 day SMA31.4531.2531
50 day SMA29.5429.3929.29
100 day SMA3029.9829.96
150 day SMA30.9630.9530.94
200 day SMA30.7630.7530.73
Back to top | Use Dark Theme