LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.98 and 56.08
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 56.94 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.68 (0.8%) | 55.96 | 55.37 - 56.47 | 0.6382 times | Thu 05 June 2025 | 55.24 (0.04%) | 54.94 | 54.27 - 55.60 | 0.607 times | Wed 04 June 2025 | 55.22 (-0.81%) | 55.63 | 55.21 - 56.17 | 0.5424 times | Tue 03 June 2025 | 55.67 (1.51%) | 55.01 | 53.94 - 56.01 | 1.1144 times | Mon 02 June 2025 | 54.84 (-1.69%) | 55.22 | 53.97 - 55.73 | 0.9889 times | Fri 30 May 2025 | 55.78 (2.84%) | 54.10 | 54.01 - 56.20 | 1.699 times | Thu 29 May 2025 | 54.24 (1.65%) | 53.73 | 53.20 - 54.28 | 1.1626 times | Wed 28 May 2025 | 53.36 (0.32%) | 53.18 | 52.96 - 53.82 | 1.1001 times | Tue 27 May 2025 | 53.19 (5.2%) | 51.74 | 51.05 - 53.25 | 1.0047 times | Fri 23 May 2025 | 50.56 (-0.9%) | 50.75 | 49.96 - 51.20 | 1.1427 times | Thu 22 May 2025 | 51.02 (-0.76%) | 51.00 | 50.10 - 51.44 | 0.973 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.81 and 57.34
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.363333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.68 (-0.18%) | 55.22 | 53.94 - 56.47 | 1.1596 times | Fri 30 May 2025 | 55.78 (10.32%) | 51.74 | 51.05 - 56.20 | 1.4802 times | Fri 23 May 2025 | 50.56 (-6.21%) | 53.69 | 49.96 - 54.45 | 1.1982 times | Tue 20 May 2025 | 53.91 (0.11%) | 53.18 | 52.88 - 54.45 | 0.6544 times | Fri 16 May 2025 | 53.85 (5.94%) | 51.74 | 50.38 - 53.85 | 1.8504 times | Fri 09 May 2025 | 50.83 (-1.3%) | 51.25 | 50.23 - 51.97 | 1.3092 times | Fri 02 May 2025 | 51.50 (-0.85%) | 51.89 | 51.01 - 53.15 | 1.2123 times | Fri 25 April 2025 | 51.94 (-3.02%) | 52.81 | 50.16 - 53.15 | 0.8773 times | Thu 17 April 2025 | 53.56 (0.3%) | 54.67 | 53.18 - 55.07 | 0.2584 times | Wed 16 April 2025 | 53.40 (0%) | 54.67 | 53.18 - 55.07 | 0 times | Wed 16 April 2025 | 53.40 (0%) | 54.67 | 53.18 - 55.07 | 0 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 54.81 and 57.34
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.68 (-0.18%) | 55.22 | 53.94 - 56.47 | 0.1347 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8121 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2488 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0137 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.2752 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.117 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.2949 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.718 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.3881 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.9974 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.2229 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.12 |
| 150 day DMA | 59.21 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.01 | 54.9 |
| 12 day EMA | 54.4 | 54.17 | 53.97 |
| 20 day EMA | 53.86 | 53.67 | 53.5 |
| 35 day EMA | 53.7 | 53.58 | 53.48 |
| 50 day EMA | 53.64 | 53.56 | 53.49 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.35 | 55.15 |
| 12 day SMA | 53.85 | 53.7 | 53.59 |
| 20 day SMA | 53.35 | 53.11 | 52.92 |
| 35 day SMA | 52.72 | 52.65 | 52.6 |
| 50 day SMA | 53.07 | 53.01 | 53.04 |
| 100 day SMA | 54.12 | 54.19 | 54.24 |
| 150 day SMA | 59.21 | 59.38 | 59.55 |
| 200 day SMA | 62.03 | 62.06 | 62.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.