LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.8 and 25.34
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.47 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.92 (1.47%) | 24.76 | 24.67 - 25.21 | 1.0714 times | Thu 05 June 2025 | 24.56 (3.5%) | 24.65 | 24.20 - 24.82 | 1.3606 times | Wed 04 June 2025 | 23.73 (1.19%) | 23.45 | 23.21 - 23.90 | 0.7714 times | Tue 03 June 2025 | 23.45 (-1.68%) | 23.87 | 23.40 - 24.42 | 1.1592 times | Mon 02 June 2025 | 23.85 (5.53%) | 23.00 | 22.51 - 24.47 | 2.9141 times | Fri 30 May 2025 | 22.60 (2.03%) | 22.15 | 22.10 - 22.74 | 0.5185 times | Thu 29 May 2025 | 22.15 (1.05%) | 22.23 | 22.03 - 22.57 | 0.7585 times | Wed 28 May 2025 | 21.92 (-0.68%) | 22.10 | 21.82 - 22.38 | 0.5678 times | Tue 27 May 2025 | 22.07 (-1.47%) | 22.70 | 22.01 - 22.80 | 0.5935 times | Fri 23 May 2025 | 22.40 (0.45%) | 22.12 | 22.00 - 22.52 | 0.285 times | Thu 22 May 2025 | 22.30 (0%) | 22.12 | 22.00 - 22.80 | 0.66 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.72 and 26.42
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.92 (10.27%) | 23.00 | 22.51 - 25.21 | 2.0375 times | Fri 30 May 2025 | 22.60 (0.89%) | 22.70 | 21.82 - 22.80 | 0.6828 times | Fri 23 May 2025 | 22.40 (-0.18%) | 21.98 | 21.92 - 22.84 | 0.729 times | Tue 20 May 2025 | 22.44 (0.09%) | 22.53 | 21.88 - 22.53 | 0.7206 times | Fri 16 May 2025 | 22.42 (-7.16%) | 24.59 | 21.06 - 25.54 | 2.6825 times | Fri 09 May 2025 | 24.15 (2.5%) | 23.60 | 23.10 - 24.60 | 0.8658 times | Fri 02 May 2025 | 23.56 (1.55%) | 23.02 | 23.02 - 24.65 | 1.1933 times | Fri 25 April 2025 | 23.20 (-2.19%) | 23.59 | 22.64 - 23.80 | 0.6024 times | Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 0.3385 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.1478 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.72 and 26.42
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.92 (10.27%) | 23.00 | 22.51 - 25.21 | 0.2238 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6956 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.6408 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7615 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.487 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.8647 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.6143 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.7139 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 1.2122 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.7862 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.9396 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.69 | 23.26 |
| 12 day EMA | 23.45 | 23.18 | 22.93 |
| 20 day EMA | 23.26 | 23.08 | 22.92 |
| 35 day EMA | 23.25 | 23.15 | 23.07 |
| 50 day EMA | 23.51 | 23.45 | 23.4 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.64 | 23.16 |
| 12 day SMA | 23.02 | 22.81 | 22.64 |
| 20 day SMA | 22.86 | 22.82 | 22.8 |
| 35 day SMA | 23.17 | 23.14 | 23.13 |
| 50 day SMA | 23.33 | 23.31 | 23.3 |
| 100 day SMA | 22.87 | 22.85 | 22.83 |
| 150 day SMA | 23.13 | 23.13 | 23.15 |
| 200 day SMA | 23.35 | 23.32 | 23.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.