LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.26 and 11.76
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.16 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.55 (-2.53%) | 11.68 | 11.46 - 11.96 | 1.3715 times | Thu 12 June 2025 | 11.85 (-1.99%) | 11.93 | 11.72 - 12.19 | 1.19 times | Wed 11 June 2025 | 12.09 (0%) | 12.29 | 12.08 - 12.36 | 1.0027 times | Wed 11 June 2025 | 12.09 (-1.14%) | 12.29 | 12.08 - 12.36 | 1.0027 times | Tue 10 June 2025 | 12.23 (0.41%) | 12.19 | 12.08 - 12.43 | 1.0939 times | Mon 09 June 2025 | 12.18 (2.96%) | 11.88 | 11.79 - 12.21 | 1.1516 times | Fri 06 June 2025 | 11.83 (3.23%) | 11.68 | 11.59 - 11.84 | 0.7866 times | Thu 05 June 2025 | 11.46 (0%) | 11.46 | 11.39 - 11.60 | 0.9854 times | Wed 04 June 2025 | 11.46 (-0.78%) | 11.59 | 11.41 - 11.61 | 0.9028 times | Tue 03 June 2025 | 11.55 (2.03%) | 11.38 | 11.32 - 11.59 | 0.5129 times | Mon 02 June 2025 | 11.32 (-0.96%) | 11.42 | 11.15 - 11.48 | 1.3609 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.06 and 11.96
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.55 (-4.47%) | 12.29 | 11.46 - 12.36 | 0.8526 times | Wed 11 June 2025 | 12.09 (2.2%) | 11.88 | 11.79 - 12.43 | 0.777 times | Fri 06 June 2025 | 11.83 (3.5%) | 11.42 | 11.15 - 11.84 | 1.0881 times | Fri 30 May 2025 | 11.43 (2.24%) | 11.37 | 11.30 - 11.75 | 0.9206 times | Fri 23 May 2025 | 11.18 (-6.52%) | 11.89 | 10.96 - 12.04 | 1.1775 times | Tue 20 May 2025 | 11.96 (-0.66%) | 11.81 | 11.79 - 12.04 | 0.3324 times | Fri 16 May 2025 | 12.04 (3.88%) | 12.13 | 11.82 - 12.52 | 1.1931 times | Fri 09 May 2025 | 11.59 (2.48%) | 11.12 | 10.67 - 11.81 | 1.3334 times | Fri 02 May 2025 | 11.31 (12.87%) | 10.02 | 9.81 - 11.40 | 1.759 times | Fri 25 April 2025 | 10.02 (1.73%) | 9.73 | 9.46 - 10.11 | 0.5663 times | Thu 17 April 2025 | 9.85 (-3.05%) | 10.13 | 9.83 - 10.37 | 0.2881 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.35 and 12.63
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.55 (1.05%) | 11.42 | 11.15 - 12.43 | 0.4415 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9223 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0065 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0435 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1489 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9849 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8228 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.2115 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.412 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 1.0062 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9384 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.96 | 12.02 |
| 12 day EMA | 11.8 | 11.84 | 11.84 |
| 20 day EMA | 11.69 | 11.71 | 11.7 |
| 35 day EMA | 11.41 | 11.4 | 11.37 |
| 50 day EMA | 11.13 | 11.11 | 11.08 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.09 | 12.08 |
| 12 day SMA | 11.75 | 11.76 | 11.72 |
| 20 day SMA | 11.69 | 11.71 | 11.72 |
| 35 day SMA | 11.61 | 11.57 | 11.51 |
| 50 day SMA | 11.15 | 11.12 | 11.09 |
| 100 day SMA | 11.87 | 11.9 | 11.92 |
| 150 day SMA | 12.46 | 12.49 | 12.51 |
| 200 day SMA | 12.57 | 12.57 | 12.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.