Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 8.62 and 8.72

Daily Target 18.6
Daily Target 28.64
Daily Target 38.6966666666667
Daily Target 48.74
Daily Target 58.8

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 06 June 2025 8.69 (0.93%) 8.74 8.65 - 8.75 0.7985 times
Thu 05 June 2025 8.61 (-0.23%) 8.62 8.48 - 8.65 1.0546 times
Wed 04 June 2025 8.63 (0.12%) 8.59 8.57 - 8.65 0.7018 times
Tue 03 June 2025 8.62 (0.23%) 8.62 8.51 - 8.63 0.7519 times
Mon 02 June 2025 8.60 (0.23%) 8.52 8.46 - 8.64 0.9502 times
Fri 30 May 2025 8.58 (0.12%) 8.53 8.47 - 8.62 1.289 times
Thu 29 May 2025 8.57 (1.18%) 8.49 8.47 - 8.61 0.7979 times
Wed 28 May 2025 8.47 (-0.24%) 8.50 8.38 - 8.54 1.1031 times
Tue 27 May 2025 8.49 (3.16%) 8.34 8.27 - 8.53 1.2573 times
Fri 23 May 2025 8.23 (-1.2%) 8.26 8.07 - 8.31 1.2957 times
Thu 22 May 2025 8.33 (0.73%) 8.24 8.21 - 8.48 2.4893 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 8.58 and 8.87

Weekly Target 18.34
Weekly Target 28.52
Weekly Target 38.6333333333333
Weekly Target 48.81
Weekly Target 58.92

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 06 June 2025 8.69 (1.28%) 8.52 8.46 - 8.75 1.2047 times
Fri 30 May 2025 8.58 (4.25%) 8.34 8.27 - 8.62 1.2585 times
Fri 23 May 2025 8.23 (-0.48%) 8.37 8.07 - 8.48 1.9641 times
Tue 20 May 2025 8.27 (-1.55%) 8.28 8.25 - 8.42 0.3724 times
Fri 16 May 2025 8.40 (2.19%) 8.49 8.17 - 8.53 1.1957 times
Fri 09 May 2025 8.22 (0.86%) 8.11 7.88 - 8.24 1.3958 times
Fri 02 May 2025 8.15 (4.22%) 7.79 7.67 - 8.22 1.5359 times
Fri 25 April 2025 7.82 (0.77%) 7.68 7.46 - 7.91 0.7661 times
Thu 17 April 2025 7.76 (0.52%) 7.71 7.66 - 7.92 0.3067 times
Wed 16 April 2025 7.72 (0%) 7.71 7.66 - 7.84 0 times
Wed 16 April 2025 7.72 (0%) 7.71 7.66 - 7.84 0 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 8.58 and 8.87

Monthly Target 18.34
Monthly Target 28.52
Monthly Target 38.6333333333333
Monthly Target 48.81
Monthly Target 58.92

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 06 June 2025 8.69 (1.28%) 8.52 8.46 - 8.75 0.2463 times
Fri 30 May 2025 8.58 (8.75%) 8.22 7.85 - 8.62 1.3752 times
Wed 30 April 2025 7.89 (-8.79%) 8.65 6.85 - 8.77 1.6104 times
Mon 31 March 2025 8.65 (-3.46%) 8.94 8.58 - 9.29 1.0119 times
Fri 28 February 2025 8.96 (7.69%) 8.17 8.11 - 8.97 0.9763 times
Fri 31 January 2025 8.32 (2.46%) 8.16 7.65 - 8.67 1.1382 times
Tue 31 December 2024 8.12 (-12.97%) 9.44 8.04 - 9.44 0.757 times
Tue 26 November 2024 9.33 (-1.17%) 9.46 9.04 - 9.95 0.95 times
Thu 31 October 2024 9.44 (-6.07%) 10.05 9.28 - 10.10 0.8093 times
Mon 30 September 2024 10.05 (-2.99%) 10.25 9.82 - 10.44 1.1253 times
Fri 30 August 2024 10.36 (0.58%) 10.39 9.44 - 10.47 0.9589 times

 monthly chart LexingtonRealty

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexington Realty LXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.51
20 day DMA 8.44
35 day DMA 8.22
50 day DMA 8.04
100 day DMA 8.36
150 day DMA 8.47
200 day DMA 8.81

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.598.58
12 day EMA8.538.58.48
20 day EMA8.448.418.39
35 day EMA8.278.248.22
50 day EMA8.118.098.07

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.618.6
12 day SMA8.518.478.44
20 day SMA8.448.418.39
35 day SMA8.228.198.16
50 day SMA8.048.038.02
100 day SMA8.368.368.35
150 day SMA8.478.478.48
200 day SMA8.818.828.83
Back to top | Use Dark Theme