LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.24 and 57.25
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.48 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.54 (1.69%) | 56.38 | 55.93 - 56.94 | 0.8569 times | Thu 05 June 2025 | 55.60 (-0.73%) | 56.49 | 55.45 - 56.61 | 0.8907 times | Wed 04 June 2025 | 56.01 (0.56%) | 55.56 | 55.43 - 56.09 | 0.7726 times | Tue 03 June 2025 | 55.70 (2.31%) | 54.44 | 53.16 - 56.07 | 0.9479 times | Mon 02 June 2025 | 54.44 (-3.63%) | 55.14 | 53.91 - 55.17 | 1.1761 times | Fri 30 May 2025 | 56.49 (-1.94%) | 56.75 | 55.95 - 57.30 | 1.3692 times | Thu 29 May 2025 | 57.61 (0.95%) | 57.93 | 56.72 - 58.36 | 1.0732 times | Wed 28 May 2025 | 57.07 (-1.55%) | 58.20 | 56.99 - 58.63 | 1.1957 times | Tue 27 May 2025 | 57.97 (3.28%) | 57.41 | 57.15 - 58.10 | 1.012 times | Fri 23 May 2025 | 56.13 (-0.36%) | 55.78 | 55.30 - 56.23 | 0.7057 times | Thu 22 May 2025 | 56.33 (-0.39%) | 56.23 | 55.53 - 56.66 | 0.6122 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.85 and 58.63
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.54 (0.09%) | 55.14 | 53.16 - 56.94 | 1.5298 times | Fri 30 May 2025 | 56.49 (0.64%) | 57.41 | 55.95 - 58.63 | 1.5318 times | Fri 23 May 2025 | 56.13 (-4.08%) | 59.14 | 55.30 - 59.36 | 0.8993 times | Tue 20 May 2025 | 58.52 (-2.09%) | 58.78 | 58.21 - 59.36 | 0.416 times | Fri 16 May 2025 | 59.77 (4.99%) | 60.63 | 57.64 - 62.55 | 1.6164 times | Fri 09 May 2025 | 56.93 (-2.48%) | 57.40 | 55.16 - 58.47 | 1.2837 times | Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 1.4446 times | Fri 25 April 2025 | 59.44 (4.7%) | 56.85 | 55.59 - 59.88 | 0.9671 times | Thu 17 April 2025 | 56.77 (1.48%) | 56.71 | 55.48 - 57.56 | 0.3112 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 54.85 and 58.63
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.54 (0.09%) | 55.14 | 53.16 - 56.94 | 0.3396 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.3907 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.9446 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.1256 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.8011 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.0901 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.8373 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.9136 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.7304 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.827 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.697 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.37 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.2 |
| 100 day DMA | 65.34 |
| 150 day DMA | 69.31 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.88 | 56.02 |
| 12 day EMA | 56.51 | 56.51 | 56.68 |
| 20 day EMA | 56.87 | 56.91 | 57.05 |
| 35 day EMA | 57.12 | 57.15 | 57.24 |
| 50 day EMA | 57.1 | 57.12 | 57.18 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.65 | 56.05 |
| 12 day SMA | 56.37 | 56.54 | 56.78 |
| 20 day SMA | 57.55 | 57.57 | 57.65 |
| 35 day SMA | 57.58 | 57.56 | 57.57 |
| 50 day SMA | 57.2 | 57.13 | 57.15 |
| 100 day SMA | 65.34 | 65.56 | 65.77 |
| 150 day SMA | 69.31 | 69.49 | 69.69 |
| 200 day SMA | 74.99 | 75.18 | 75.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.