Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.17 and 4.23

Daily Target 14.12
Daily Target 24.16
Daily Target 34.1833333333333
Daily Target 44.22
Daily Target 54.24

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 13 June 2025 4.19 (-0.71%) 4.16 4.15 - 4.21 1.1502 times
Thu 12 June 2025 4.22 (1.69%) 4.21 4.20 - 4.23 0.8181 times
Wed 11 June 2025 4.15 (0%) 4.15 4.13 - 4.18 1.0037 times
Wed 11 June 2025 4.15 (0.73%) 4.15 4.13 - 4.18 1.0037 times
Tue 10 June 2025 4.12 (-1.9%) 4.15 4.11 - 4.17 0.9551 times
Mon 09 June 2025 4.20 (0%) 4.19 4.18 - 4.22 0.6579 times
Fri 06 June 2025 4.20 (0.24%) 4.21 4.18 - 4.22 0.9967 times
Thu 05 June 2025 4.19 (0.24%) 4.18 4.16 - 4.21 1.3163 times
Wed 04 June 2025 4.18 (-0.48%) 4.21 4.17 - 4.24 1.1734 times
Tue 03 June 2025 4.20 (-1.64%) 4.19 4.17 - 4.24 0.925 times
Mon 02 June 2025 4.27 (1.43%) 4.22 4.19 - 4.28 1.449 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 4.16 and 4.26

Weekly Target 14.08
Weekly Target 24.14
Weekly Target 34.1833333333333
Weekly Target 44.24
Weekly Target 54.28

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 13 June 2025 4.19 (0.96%) 4.15 4.13 - 4.23 0.4952 times
Wed 11 June 2025 4.15 (-1.19%) 4.19 4.11 - 4.22 0.436 times
Fri 06 June 2025 4.20 (-0.24%) 4.22 4.16 - 4.28 0.9764 times
Fri 30 May 2025 4.21 (-1.41%) 4.28 4.15 - 4.30 0.7466 times
Fri 23 May 2025 4.27 (1.43%) 4.16 4.16 - 4.28 1.1971 times
Tue 20 May 2025 4.21 (5.51%) 4.02 4.02 - 4.22 0.6415 times
Fri 16 May 2025 3.99 (2.57%) 3.89 3.81 - 4.01 1.732 times
Fri 09 May 2025 3.89 (3.73%) 3.76 3.74 - 3.92 1.5379 times
Fri 02 May 2025 3.75 (-4.82%) 3.95 3.75 - 4.00 1.6826 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.5547 times
Thu 17 April 2025 3.76 (0%) 3.76 3.71 - 3.80 0.2683 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 4.07 and 4.24

Monthly Target 14.02
Monthly Target 24.11
Monthly Target 34.1933333333333
Monthly Target 44.28
Monthly Target 54.36

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 13 June 2025 4.19 (-0.48%) 4.22 4.11 - 4.28 0.4367 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5104 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.7716 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.5565 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.6569 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.9792 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4262 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4315 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6174 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6136 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.5009 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.

LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.19
20 day DMA 4.21
35 day DMA 4.07
50 day DMA 3.99
100 day DMA 3.75
150 day DMA 3.43
200 day DMA 3.32

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.184.16
12 day EMA4.194.194.18
20 day EMA4.164.164.15
35 day EMA4.084.074.06
50 day EMA3.983.973.96

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.174.16
12 day SMA4.194.194.19
20 day SMA4.214.24.19
35 day SMA4.074.074.06
50 day SMA3.993.983.97
100 day SMA3.753.743.73
150 day SMA3.433.423.41
200 day SMA3.323.323.31
Back to top | Use Dark Theme