LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.17 and 4.23
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.19 (-0.71%) | 4.16 | 4.15 - 4.21 | 1.1502 times | Thu 12 June 2025 | 4.22 (1.69%) | 4.21 | 4.20 - 4.23 | 0.8181 times | Wed 11 June 2025 | 4.15 (0%) | 4.15 | 4.13 - 4.18 | 1.0037 times | Wed 11 June 2025 | 4.15 (0.73%) | 4.15 | 4.13 - 4.18 | 1.0037 times | Tue 10 June 2025 | 4.12 (-1.9%) | 4.15 | 4.11 - 4.17 | 0.9551 times | Mon 09 June 2025 | 4.20 (0%) | 4.19 | 4.18 - 4.22 | 0.6579 times | Fri 06 June 2025 | 4.20 (0.24%) | 4.21 | 4.18 - 4.22 | 0.9967 times | Thu 05 June 2025 | 4.19 (0.24%) | 4.18 | 4.16 - 4.21 | 1.3163 times | Wed 04 June 2025 | 4.18 (-0.48%) | 4.21 | 4.17 - 4.24 | 1.1734 times | Tue 03 June 2025 | 4.20 (-1.64%) | 4.19 | 4.17 - 4.24 | 0.925 times | Mon 02 June 2025 | 4.27 (1.43%) | 4.22 | 4.19 - 4.28 | 1.449 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.16 and 4.26
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.19 (0.96%) | 4.15 | 4.13 - 4.23 | 0.4952 times | Wed 11 June 2025 | 4.15 (-1.19%) | 4.19 | 4.11 - 4.22 | 0.436 times | Fri 06 June 2025 | 4.20 (-0.24%) | 4.22 | 4.16 - 4.28 | 0.9764 times | Fri 30 May 2025 | 4.21 (-1.41%) | 4.28 | 4.15 - 4.30 | 0.7466 times | Fri 23 May 2025 | 4.27 (1.43%) | 4.16 | 4.16 - 4.28 | 1.1971 times | Tue 20 May 2025 | 4.21 (5.51%) | 4.02 | 4.02 - 4.22 | 0.6415 times | Fri 16 May 2025 | 3.99 (2.57%) | 3.89 | 3.81 - 4.01 | 1.732 times | Fri 09 May 2025 | 3.89 (3.73%) | 3.76 | 3.74 - 3.92 | 1.5379 times | Fri 02 May 2025 | 3.75 (-4.82%) | 3.95 | 3.75 - 4.00 | 1.6826 times | Fri 25 April 2025 | 3.94 (4.79%) | 3.76 | 3.69 - 3.95 | 0.5547 times | Thu 17 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.80 | 0.2683 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.07 and 4.24
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.19 (-0.48%) | 4.22 | 4.11 - 4.28 | 0.4367 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5104 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.7716 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.5565 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6569 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9792 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4262 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4315 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6174 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6136 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.5009 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.16 |
| 12 day EMA | 4.19 | 4.19 | 4.18 |
| 20 day EMA | 4.16 | 4.16 | 4.15 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.16 |
| 12 day SMA | 4.19 | 4.19 | 4.19 |
| 20 day SMA | 4.21 | 4.2 | 4.19 |
| 35 day SMA | 4.07 | 4.07 | 4.06 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.