Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets LiveNation

Strong Daily Stock price targets for LiveNation LYV are 136.91 and 139.15

Daily Target 1136.48
Daily Target 2137.33
Daily Target 3138.72333333333
Daily Target 4139.57
Daily Target 5140.96

Daily price and volume Live Nation

Date Closing Open Range Volume
Fri 13 June 2025 138.17 (-2.22%) 139.81 137.88 - 140.12 0.6093 times
Thu 12 June 2025 141.31 (-1.59%) 143.00 140.80 - 143.74 0.5027 times
Wed 11 June 2025 143.59 (0%) 143.95 142.82 - 144.50 0.66 times
Wed 11 June 2025 143.59 (-0.08%) 143.95 142.82 - 144.50 0.66 times
Tue 10 June 2025 143.71 (0.16%) 144.37 141.67 - 144.59 0.5196 times
Mon 09 June 2025 143.48 (-0.46%) 144.20 141.49 - 145.00 1.1519 times
Fri 06 June 2025 144.15 (0.08%) 145.41 142.96 - 145.68 1.3003 times
Thu 05 June 2025 144.03 (2.75%) 141.20 141.16 - 144.97 1.6988 times
Wed 04 June 2025 140.17 (2.58%) 137.41 137.25 - 140.91 1.4133 times
Tue 03 June 2025 136.64 (-1.38%) 138.37 135.04 - 138.99 1.484 times
Mon 02 June 2025 138.55 (0.99%) 136.91 134.85 - 138.78 1.6812 times

 Daily chart LiveNation

Weekly price and charts LiveNation

Strong weekly Stock price targets for LiveNation LYV are 134.72 and 141.34

Weekly Target 1133.56
Weekly Target 2135.87
Weekly Target 3140.18333333333
Weekly Target 4142.49
Weekly Target 5146.8

Weekly price and volumes for Live Nation

Date Closing Open Range Volume
Fri 13 June 2025 138.17 (-3.77%) 143.95 137.88 - 144.50 0.5087 times
Wed 11 June 2025 143.59 (-0.39%) 144.20 141.49 - 145.00 0.6693 times
Fri 06 June 2025 144.15 (5.07%) 136.91 134.85 - 145.68 2.1753 times
Fri 30 May 2025 137.19 (-5.39%) 146.29 134.74 - 147.15 1.9188 times
Fri 23 May 2025 145.01 (-0.87%) 147.18 142.21 - 147.84 0.8208 times
Tue 20 May 2025 146.29 (-0.94%) 145.34 144.91 - 148.46 0.3302 times
Fri 16 May 2025 147.68 (8.17%) 139.42 138.46 - 148.01 0.9859 times
Fri 09 May 2025 136.52 (2.06%) 132.73 131.65 - 137.38 0.9634 times
Fri 02 May 2025 133.77 (0.76%) 133.41 127.76 - 134.81 1.1328 times
Fri 25 April 2025 132.76 (4.35%) 127.00 122.08 - 133.87 0.4948 times
Thu 17 April 2025 127.22 (1.4%) 127.94 123.88 - 128.74 0.2502 times

 weekly chart LiveNation

Monthly price and charts LiveNation

Strong monthly Stock price targets for LiveNation LYV are 136.51 and 147.34

Monthly Target 1128.74
Monthly Target 2133.45
Monthly Target 3139.56666666667
Monthly Target 4144.28
Monthly Target 5150.4

Monthly price and volumes Live Nation

Date Closing Open Range Volume
Fri 13 June 2025 138.17 (0.71%) 136.91 134.85 - 145.68 0.7298 times
Fri 30 May 2025 137.19 (3.58%) 133.38 128.70 - 148.46 1.2283 times
Wed 30 April 2025 132.45 (1.43%) 130.25 113.20 - 134.83 1.1341 times
Mon 31 March 2025 130.58 (-8.91%) 144.27 112.88 - 145.79 1.2125 times
Fri 28 February 2025 143.36 (-0.91%) 142.07 139.67 - 157.75 1.1148 times
Fri 31 January 2025 144.68 (11.72%) 130.60 127.08 - 145.33 0.8149 times
Tue 31 December 2024 129.50 (-6.75%) 136.36 129.18 - 139.19 0.6194 times
Tue 26 November 2024 138.87 (18.55%) 117.72 116.46 - 141.18 1.2655 times
Thu 31 October 2024 117.14 (6.99%) 109.38 107.65 - 119.47 0.9226 times
Mon 30 September 2024 109.49 (12.1%) 97.20 92.57 - 109.83 0.9581 times
Fri 30 August 2024 97.67 (1.54%) 97.00 87.33 - 99.72 0.7092 times

 monthly chart LiveNation

Indicator Analysis of LiveNation

Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Live Nation LYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.79

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiveNation in short term but the sell signal is initial and weak.

LiveNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiveNation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiveNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.77 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.

LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Nation LYV

DMA (daily moving average) of Live Nation LYV

DMA period DMA value
5 day DMA 142.07
12 day DMA 141.22
20 day DMA 142.01
35 day DMA 140.37
50 day DMA 136.47
100 day DMA 135.93
150 day DMA 135.67
200 day DMA 129.95

EMA (exponential moving average) of Live Nation LYV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.12142.6143.25
12 day EMA141.59142.21142.37
20 day EMA141.14141.45141.47
35 day EMA138.69138.72138.57
50 day EMA136.28136.2135.99

SMA (simple moving average) of Live Nation LYV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.07143.14143.7
12 day SMA141.22141.05140.96
20 day SMA142.01142.51142.83
35 day SMA140.37140.23139.99
50 day SMA136.47136.28136.04
100 day SMA135.93135.99136.02
150 day SMA135.67135.61135.53
200 day SMA129.95129.73129.49
Back to top | Use Dark Theme