LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 136.91 and 139.15
| Daily Target 1 | 136.48 |
| Daily Target 2 | 137.33 |
| Daily Target 3 | 138.72333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 140.96 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.17 (-2.22%) | 139.81 | 137.88 - 140.12 | 0.6093 times | Thu 12 June 2025 | 141.31 (-1.59%) | 143.00 | 140.80 - 143.74 | 0.5027 times | Wed 11 June 2025 | 143.59 (0%) | 143.95 | 142.82 - 144.50 | 0.66 times | Wed 11 June 2025 | 143.59 (-0.08%) | 143.95 | 142.82 - 144.50 | 0.66 times | Tue 10 June 2025 | 143.71 (0.16%) | 144.37 | 141.67 - 144.59 | 0.5196 times | Mon 09 June 2025 | 143.48 (-0.46%) | 144.20 | 141.49 - 145.00 | 1.1519 times | Fri 06 June 2025 | 144.15 (0.08%) | 145.41 | 142.96 - 145.68 | 1.3003 times | Thu 05 June 2025 | 144.03 (2.75%) | 141.20 | 141.16 - 144.97 | 1.6988 times | Wed 04 June 2025 | 140.17 (2.58%) | 137.41 | 137.25 - 140.91 | 1.4133 times | Tue 03 June 2025 | 136.64 (-1.38%) | 138.37 | 135.04 - 138.99 | 1.484 times | Mon 02 June 2025 | 138.55 (0.99%) | 136.91 | 134.85 - 138.78 | 1.6812 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 134.72 and 141.34
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.17 (-3.77%) | 143.95 | 137.88 - 144.50 | 0.5087 times | Wed 11 June 2025 | 143.59 (-0.39%) | 144.20 | 141.49 - 145.00 | 0.6693 times | Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 2.1753 times | Fri 30 May 2025 | 137.19 (-5.39%) | 146.29 | 134.74 - 147.15 | 1.9188 times | Fri 23 May 2025 | 145.01 (-0.87%) | 147.18 | 142.21 - 147.84 | 0.8208 times | Tue 20 May 2025 | 146.29 (-0.94%) | 145.34 | 144.91 - 148.46 | 0.3302 times | Fri 16 May 2025 | 147.68 (8.17%) | 139.42 | 138.46 - 148.01 | 0.9859 times | Fri 09 May 2025 | 136.52 (2.06%) | 132.73 | 131.65 - 137.38 | 0.9634 times | Fri 02 May 2025 | 133.77 (0.76%) | 133.41 | 127.76 - 134.81 | 1.1328 times | Fri 25 April 2025 | 132.76 (4.35%) | 127.00 | 122.08 - 133.87 | 0.4948 times | Thu 17 April 2025 | 127.22 (1.4%) | 127.94 | 123.88 - 128.74 | 0.2502 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 136.51 and 147.34
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 138.17 (0.71%) | 136.91 | 134.85 - 145.68 | 0.7298 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.2283 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.1341 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2125 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1148 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8149 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6194 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2655 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9226 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9581 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7092 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Live Nation LYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.79
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveNation in short term but the sell signal is initial and weak.
LiveNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveNation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 141.22 |
| 20 day DMA | 142.01 |
| 35 day DMA | 140.37 |
| 50 day DMA | 136.47 |
| 100 day DMA | 135.93 |
| 150 day DMA | 135.67 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 142.6 | 143.25 |
| 12 day EMA | 141.59 | 142.21 | 142.37 |
| 20 day EMA | 141.14 | 141.45 | 141.47 |
| 35 day EMA | 138.69 | 138.72 | 138.57 |
| 50 day EMA | 136.28 | 136.2 | 135.99 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 143.14 | 143.7 |
| 12 day SMA | 141.22 | 141.05 | 140.96 |
| 20 day SMA | 142.01 | 142.51 | 142.83 |
| 35 day SMA | 140.37 | 140.23 | 139.99 |
| 50 day SMA | 136.47 | 136.28 | 136.04 |
| 100 day SMA | 135.93 | 135.99 | 136.02 |
| 150 day SMA | 135.67 | 135.61 | 135.53 |
| 200 day SMA | 129.95 | 129.73 | 129.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.