LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 142.2 and 144.92
Daily Target 1 | 141.54 |
Daily Target 2 | 142.85 |
Daily Target 3 | 144.26333333333 |
Daily Target 4 | 145.57 |
Daily Target 5 | 146.98 |
Daily price and volume Live Nation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.15 (0.08%) | 145.41 | 142.96 - 145.68 | 0.8723 times | Thu 05 June 2025 | 144.03 (2.75%) | 141.20 | 141.16 - 144.97 | 1.1397 times | Wed 04 June 2025 | 140.17 (2.58%) | 137.41 | 137.25 - 140.91 | 0.9481 times | Tue 03 June 2025 | 136.64 (-1.38%) | 138.37 | 135.04 - 138.99 | 0.9956 times | Mon 02 June 2025 | 138.55 (0.99%) | 136.91 | 134.85 - 138.78 | 1.1279 times | Fri 30 May 2025 | 137.19 (0.76%) | 135.93 | 134.91 - 137.56 | 1.5298 times | Thu 29 May 2025 | 136.15 (-2.9%) | 135.92 | 134.74 - 137.46 | 2.1799 times | Wed 28 May 2025 | 140.22 (-1.96%) | 143.40 | 140.16 - 143.40 | 0.3658 times | Tue 27 May 2025 | 143.02 (-1.37%) | 146.29 | 142.60 - 147.15 | 0.4085 times | Fri 23 May 2025 | 145.01 (0.4%) | 142.60 | 142.21 - 145.22 | 0.4325 times | Thu 22 May 2025 | 144.43 (0.18%) | 144.18 | 142.50 - 145.56 | 0.4206 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 139.5 and 150.33
Weekly Target 1 | 130.73 |
Weekly Target 2 | 137.44 |
Weekly Target 3 | 141.56 |
Weekly Target 4 | 148.27 |
Weekly Target 5 | 152.39 |
Weekly price and volumes for Live Nation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 2.3978 times | Fri 30 May 2025 | 137.19 (-5.39%) | 146.29 | 134.74 - 147.15 | 2.115 times | Fri 23 May 2025 | 145.01 (-0.87%) | 147.18 | 142.21 - 147.84 | 0.9047 times | Tue 20 May 2025 | 146.29 (-0.94%) | 145.34 | 144.91 - 148.46 | 0.364 times | Fri 16 May 2025 | 147.68 (8.17%) | 139.42 | 138.46 - 148.01 | 1.0867 times | Fri 09 May 2025 | 136.52 (2.06%) | 132.73 | 131.65 - 137.38 | 1.062 times | Fri 02 May 2025 | 133.77 (0.76%) | 133.41 | 127.76 - 134.81 | 1.2487 times | Fri 25 April 2025 | 132.76 (4.35%) | 127.00 | 122.08 - 133.87 | 0.5454 times | Thu 17 April 2025 | 127.22 (1.4%) | 127.94 | 123.88 - 128.74 | 0.2758 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 139.5 and 150.33
Monthly Target 1 | 130.73 |
Monthly Target 2 | 137.44 |
Monthly Target 3 | 141.56 |
Monthly Target 4 | 148.27 |
Monthly Target 5 | 152.39 |
Monthly price and volumes Live Nation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 0.4859 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.2606 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.164 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2445 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1441 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8364 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6356 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2988 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9469 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9833 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7279 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Live Nation LYV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.17
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveNation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
DMA period | DMA value |
5 day DMA | 140.71 |
12 day DMA | 141.14 |
20 day DMA | 142.69 |
35 day DMA | 138.21 |
50 day DMA | 134.54 |
100 day DMA | 135.94 |
150 day DMA | 135.06 |
200 day DMA | 128.53 |
EMA (exponential moving average) of Live Nation LYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.82 | 140.65 | 138.96 |
12 day EMA | 141.21 | 140.68 | 140.07 |
20 day EMA | 140.48 | 140.09 | 139.67 |
35 day EMA | 137.9 | 137.53 | 137.15 |
50 day EMA | 134.54 | 134.15 | 133.75 |
SMA (simple moving average) of Live Nation LYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.71 | 139.32 | 137.74 |
12 day SMA | 141.14 | 141.32 | 141.51 |
20 day SMA | 142.69 | 142.31 | 141.84 |
35 day SMA | 138.21 | 137.67 | 137.14 |
50 day SMA | 134.54 | 134.07 | 133.61 |
100 day SMA | 135.94 | 135.89 | 135.83 |
150 day SMA | 135.06 | 134.93 | 134.81 |
200 day SMA | 128.53 | 128.3 | 128.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.