Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets LiveNation

Strong Daily Stock price targets for LiveNation LYV are 142.2 and 144.92

Daily Target 1141.54
Daily Target 2142.85
Daily Target 3144.26333333333
Daily Target 4145.57
Daily Target 5146.98

Daily price and volume Live Nation

Date Closing Open Range Volume
Fri 06 June 2025 144.15 (0.08%) 145.41 142.96 - 145.68 0.8723 times
Thu 05 June 2025 144.03 (2.75%) 141.20 141.16 - 144.97 1.1397 times
Wed 04 June 2025 140.17 (2.58%) 137.41 137.25 - 140.91 0.9481 times
Tue 03 June 2025 136.64 (-1.38%) 138.37 135.04 - 138.99 0.9956 times
Mon 02 June 2025 138.55 (0.99%) 136.91 134.85 - 138.78 1.1279 times
Fri 30 May 2025 137.19 (0.76%) 135.93 134.91 - 137.56 1.5298 times
Thu 29 May 2025 136.15 (-2.9%) 135.92 134.74 - 137.46 2.1799 times
Wed 28 May 2025 140.22 (-1.96%) 143.40 140.16 - 143.40 0.3658 times
Tue 27 May 2025 143.02 (-1.37%) 146.29 142.60 - 147.15 0.4085 times
Fri 23 May 2025 145.01 (0.4%) 142.60 142.21 - 145.22 0.4325 times
Thu 22 May 2025 144.43 (0.18%) 144.18 142.50 - 145.56 0.4206 times

 Daily chart LiveNation

Weekly price and charts LiveNation

Strong weekly Stock price targets for LiveNation LYV are 139.5 and 150.33

Weekly Target 1130.73
Weekly Target 2137.44
Weekly Target 3141.56
Weekly Target 4148.27
Weekly Target 5152.39

Weekly price and volumes for Live Nation

Date Closing Open Range Volume
Fri 06 June 2025 144.15 (5.07%) 136.91 134.85 - 145.68 2.3978 times
Fri 30 May 2025 137.19 (-5.39%) 146.29 134.74 - 147.15 2.115 times
Fri 23 May 2025 145.01 (-0.87%) 147.18 142.21 - 147.84 0.9047 times
Tue 20 May 2025 146.29 (-0.94%) 145.34 144.91 - 148.46 0.364 times
Fri 16 May 2025 147.68 (8.17%) 139.42 138.46 - 148.01 1.0867 times
Fri 09 May 2025 136.52 (2.06%) 132.73 131.65 - 137.38 1.062 times
Fri 02 May 2025 133.77 (0.76%) 133.41 127.76 - 134.81 1.2487 times
Fri 25 April 2025 132.76 (4.35%) 127.00 122.08 - 133.87 0.5454 times
Thu 17 April 2025 127.22 (1.4%) 127.94 123.88 - 128.74 0.2758 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times

 weekly chart LiveNation

Monthly price and charts LiveNation

Strong monthly Stock price targets for LiveNation LYV are 139.5 and 150.33

Monthly Target 1130.73
Monthly Target 2137.44
Monthly Target 3141.56
Monthly Target 4148.27
Monthly Target 5152.39

Monthly price and volumes Live Nation

Date Closing Open Range Volume
Fri 06 June 2025 144.15 (5.07%) 136.91 134.85 - 145.68 0.4859 times
Fri 30 May 2025 137.19 (3.58%) 133.38 128.70 - 148.46 1.2606 times
Wed 30 April 2025 132.45 (1.43%) 130.25 113.20 - 134.83 1.164 times
Mon 31 March 2025 130.58 (-8.91%) 144.27 112.88 - 145.79 1.2445 times
Fri 28 February 2025 143.36 (-0.91%) 142.07 139.67 - 157.75 1.1441 times
Fri 31 January 2025 144.68 (11.72%) 130.60 127.08 - 145.33 0.8364 times
Tue 31 December 2024 129.50 (-6.75%) 136.36 129.18 - 139.19 0.6356 times
Tue 26 November 2024 138.87 (18.55%) 117.72 116.46 - 141.18 1.2988 times
Thu 31 October 2024 117.14 (6.99%) 109.38 107.65 - 119.47 0.9469 times
Mon 30 September 2024 109.49 (12.1%) 97.20 92.57 - 109.83 0.9833 times
Fri 30 August 2024 97.67 (1.54%) 97.00 87.33 - 99.72 0.7279 times

 monthly chart LiveNation

Indicator Analysis of LiveNation

Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Live Nation LYV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.17

BullKhan value: 66 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiveNation (LYV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiveNation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiveNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiveNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.42 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.

LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Nation LYV

DMA (daily moving average) of Live Nation LYV

DMA period DMA value
5 day DMA 140.71
12 day DMA 141.14
20 day DMA 142.69
35 day DMA 138.21
50 day DMA 134.54
100 day DMA 135.94
150 day DMA 135.06
200 day DMA 128.53

EMA (exponential moving average) of Live Nation LYV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82140.65138.96
12 day EMA141.21140.68140.07
20 day EMA140.48140.09139.67
35 day EMA137.9137.53137.15
50 day EMA134.54134.15133.75

SMA (simple moving average) of Live Nation LYV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.71139.32137.74
12 day SMA141.14141.32141.51
20 day SMA142.69142.31141.84
35 day SMA138.21137.67137.14
50 day SMA134.54134.07133.61
100 day SMA135.94135.89135.83
150 day SMA135.06134.93134.81
200 day SMA128.53128.3128.06
Back to top | Use Dark Theme