LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.1 and 39.38
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.43 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.79 (-3.65%) | 39.97 | 38.69 - 39.97 | 1.2493 times | Wed 11 June 2025 | 40.26 (0%) | 41.71 | 40.23 - 41.71 | 1.0187 times | Wed 11 June 2025 | 40.26 (-2.33%) | 41.71 | 40.23 - 41.71 | 1.0187 times | Tue 10 June 2025 | 41.22 (1.18%) | 41.06 | 40.95 - 41.64 | 0.8883 times | Mon 09 June 2025 | 40.74 (1.17%) | 40.55 | 40.25 - 40.99 | 1.0365 times | Fri 06 June 2025 | 40.27 (-0.1%) | 41.07 | 39.95 - 41.16 | 0.9876 times | Thu 05 June 2025 | 40.31 (-1.83%) | 40.95 | 40.27 - 41.13 | 0.9313 times | Wed 04 June 2025 | 41.06 (-1.13%) | 41.32 | 41.04 - 41.59 | 0.964 times | Tue 03 June 2025 | 41.53 (1.22%) | 41.06 | 40.59 - 41.73 | 0.8332 times | Mon 02 June 2025 | 41.03 (-2.05%) | 41.45 | 40.62 - 41.73 | 1.0722 times | Fri 30 May 2025 | 41.89 (-0.62%) | 41.77 | 41.52 - 42.19 | 1.0444 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.23 and 40.25
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.79 (-3.65%) | 41.71 | 38.69 - 41.71 | 0.7064 times | Wed 11 June 2025 | 40.26 (-0.02%) | 40.55 | 40.23 - 41.71 | 0.9167 times | Fri 06 June 2025 | 40.27 (-3.87%) | 41.45 | 39.95 - 41.73 | 1.4913 times | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 0.9803 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 0.8452 times | Tue 20 May 2025 | 43.38 (-2.03%) | 43.52 | 43.06 - 43.74 | 0.474 times | Fri 16 May 2025 | 44.28 (5.45%) | 43.88 | 43.20 - 44.49 | 1.2194 times | Fri 09 May 2025 | 41.99 (1.65%) | 40.91 | 40.13 - 42.40 | 1.1637 times | Fri 02 May 2025 | 41.31 (6.06%) | 38.86 | 38.56 - 41.41 | 1.452 times | Fri 25 April 2025 | 38.95 (1.27%) | 38.13 | 37.56 - 39.57 | 0.751 times | Thu 17 April 2025 | 38.46 (2.1%) | 37.90 | 37.22 - 38.48 | 0.3828 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.22 and 40.26
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.79 (-7.4%) | 41.45 | 38.69 - 41.73 | 0.4695 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7761 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 1.1327 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.5841 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.2858 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.9248 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6244 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 1.022 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7738 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.4066 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.2791 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
BullKhan value: 10 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.56 | 40.71 |
| 12 day EMA | 40.69 | 41.03 | 41.17 |
| 20 day EMA | 41.02 | 41.25 | 41.35 |
| 35 day EMA | 40.7 | 40.81 | 40.84 |
| 50 day EMA | 40.3 | 40.36 | 40.36 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.55 | 40.56 |
| 12 day SMA | 40.79 | 41.07 | 41.31 |
| 20 day SMA | 41.58 | 41.85 | 42.04 |
| 35 day SMA | 41.63 | 41.64 | 41.59 |
| 50 day SMA | 40.52 | 40.5 | 40.45 |
| 100 day SMA | 40.9 | 40.99 | 41.05 |
| 150 day SMA | 42.15 | 42.17 | 42.19 |
| 200 day SMA | 41.91 | 41.91 | 41.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.