LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 39.51 and 40.99
Daily Target 1 | 39.25 |
Daily Target 2 | 39.76 |
Daily Target 3 | 40.733333333333 |
Daily Target 4 | 41.24 |
Daily Target 5 | 42.21 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.26 (0%) | 41.71 | 40.23 - 41.71 | 1.04 times | Wed 11 June 2025 | 40.26 (-2.33%) | 41.71 | 40.23 - 41.71 | 1.04 times | Tue 10 June 2025 | 41.22 (1.18%) | 41.06 | 40.95 - 41.64 | 0.9069 times | Mon 09 June 2025 | 40.74 (1.17%) | 40.55 | 40.25 - 40.99 | 1.0582 times | Fri 06 June 2025 | 40.27 (-0.1%) | 41.07 | 39.95 - 41.16 | 1.0083 times | Thu 05 June 2025 | 40.31 (-1.83%) | 40.95 | 40.27 - 41.13 | 0.9508 times | Wed 04 June 2025 | 41.06 (-1.13%) | 41.32 | 41.04 - 41.59 | 0.9842 times | Tue 03 June 2025 | 41.53 (1.22%) | 41.06 | 40.59 - 41.73 | 0.8506 times | Mon 02 June 2025 | 41.03 (-2.05%) | 41.45 | 40.62 - 41.73 | 1.0947 times | Fri 30 May 2025 | 41.89 (-0.62%) | 41.77 | 41.52 - 42.19 | 1.0663 times | Thu 29 May 2025 | 42.15 (0.19%) | 42.38 | 41.68 - 42.44 | 0.6243 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 39.51 and 40.99
Weekly Target 1 | 39.25 |
Weekly Target 2 | 39.76 |
Weekly Target 3 | 40.733333333333 |
Weekly Target 4 | 41.24 |
Weekly Target 5 | 42.21 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.26 (0%) | 41.71 | 40.23 - 41.71 | 0.3301 times | Wed 11 June 2025 | 40.26 (-0.02%) | 40.55 | 40.23 - 41.71 | 0.9539 times | Fri 06 June 2025 | 40.27 (-3.87%) | 41.45 | 39.95 - 41.73 | 1.5517 times | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 1.02 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 0.8794 times | Tue 20 May 2025 | 43.38 (-2.03%) | 43.52 | 43.06 - 43.74 | 0.4932 times | Fri 16 May 2025 | 44.28 (5.45%) | 43.88 | 43.20 - 44.49 | 1.2688 times | Fri 09 May 2025 | 41.99 (1.65%) | 40.91 | 40.13 - 42.40 | 1.2108 times | Fri 02 May 2025 | 41.31 (6.06%) | 38.86 | 38.56 - 41.41 | 1.5108 times | Fri 25 April 2025 | 38.95 (1.27%) | 38.13 | 37.56 - 39.57 | 0.7814 times | Thu 17 April 2025 | 38.46 (2.1%) | 37.90 | 37.22 - 38.48 | 0.3983 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 39.22 and 41
Monthly Target 1 | 38.87 |
Monthly Target 2 | 39.56 |
Monthly Target 3 | 40.646666666667 |
Monthly Target 4 | 41.34 |
Monthly Target 5 | 42.43 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.26 (-3.89%) | 41.45 | 39.95 - 41.73 | 0.4133 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7807 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 1.1394 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.5935 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.2934 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.9303 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6281 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 1.028 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7784 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.4149 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.2866 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 40.55 |
12 day DMA | 41.07 |
20 day DMA | 41.85 |
35 day DMA | 41.64 |
50 day DMA | 40.5 |
100 day DMA | 40.99 |
150 day DMA | 42.17 |
200 day DMA | 41.91 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.56 | 40.71 | 40.94 |
12 day EMA | 41.03 | 41.17 | 41.33 |
20 day EMA | 41.25 | 41.35 | 41.46 |
35 day EMA | 40.83 | 40.86 | 40.9 |
50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.55 | 40.56 | 40.72 |
12 day SMA | 41.07 | 41.31 | 41.46 |
20 day SMA | 41.85 | 42.04 | 42.19 |
35 day SMA | 41.64 | 41.59 | 41.54 |
50 day SMA | 40.5 | 40.45 | 40.41 |
100 day SMA | 40.99 | 41.05 | 41.1 |
150 day SMA | 42.17 | 42.19 | 42.2 |
200 day SMA | 41.91 | 41.9 | 41.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.