Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidAmerica MAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MidAmerica MAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid America MAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MidAmerica

Strong Daily Stock price targets for MidAmerica MAA are 148.27 and 150.51

Daily Target 1147.74
Daily Target 2148.8
Daily Target 3149.98333333333
Daily Target 4151.04
Daily Target 5152.22

Daily price and volume Mid America

Date Closing Open Range Volume
Fri 13 June 2025 149.85 (-1.06%) 150.51 148.93 - 151.17 0.7605 times
Thu 12 June 2025 151.45 (0.72%) 150.59 149.23 - 151.45 0.8001 times
Wed 11 June 2025 150.36 (0%) 151.86 149.76 - 152.27 1.2341 times
Wed 11 June 2025 150.36 (-0.99%) 151.86 149.76 - 152.27 1.2341 times
Tue 10 June 2025 151.86 (0.57%) 151.92 150.84 - 152.94 1.5965 times
Mon 09 June 2025 151.00 (0.74%) 149.57 147.72 - 151.80 1.0851 times
Fri 06 June 2025 149.89 (0.05%) 150.75 148.55 - 151.89 0.5688 times
Thu 05 June 2025 149.82 (-1.34%) 151.86 149.27 - 151.91 0.8587 times
Wed 04 June 2025 151.86 (-0.37%) 151.90 150.85 - 152.63 0.7579 times
Tue 03 June 2025 152.42 (-2.09%) 154.75 149.78 - 155.36 1.1043 times
Mon 02 June 2025 155.67 (-0.63%) 155.52 153.77 - 156.23 0.6693 times

 Daily chart MidAmerica

Weekly price and charts MidAmerica

Strong weekly Stock price targets for MidAmerica MAA are 147.72 and 151.06

Weekly Target 1147.01
Weekly Target 2148.43
Weekly Target 3150.35
Weekly Target 4151.77
Weekly Target 5153.69

Weekly price and volumes for Mid America

Date Closing Open Range Volume
Fri 13 June 2025 149.85 (-0.34%) 151.86 148.93 - 152.27 0.9012 times
Wed 11 June 2025 150.36 (0.31%) 149.57 147.72 - 152.94 1.2627 times
Fri 06 June 2025 149.89 (-4.32%) 155.52 148.55 - 156.23 1.2767 times
Fri 30 May 2025 156.65 (2.55%) 153.99 152.29 - 156.77 1.105 times
Fri 23 May 2025 152.76 (-4.73%) 160.15 152.15 - 161.63 0.6991 times
Tue 20 May 2025 160.35 (-1.75%) 161.85 159.81 - 162.65 0.3656 times
Fri 16 May 2025 163.20 (0.11%) 163.64 157.52 - 164.81 1.3281 times
Fri 09 May 2025 163.02 (-2.83%) 167.07 160.90 - 167.74 1.0048 times
Fri 02 May 2025 167.77 (5.26%) 159.03 155.21 - 169.00 1.4288 times
Fri 25 April 2025 159.38 (1.46%) 155.91 153.29 - 161.07 0.6279 times
Thu 17 April 2025 157.08 (2.12%) 155.01 153.06 - 157.95 0.2528 times

 weekly chart MidAmerica

Monthly price and charts MidAmerica

Strong monthly Stock price targets for MidAmerica MAA are 144.53 and 153.04

Monthly Target 1142.76
Monthly Target 2146.3
Monthly Target 3151.26666666667
Monthly Target 4154.81
Monthly Target 5159.78

Monthly price and volumes Mid America

Date Closing Open Range Volume
Fri 13 June 2025 149.85 (-4.34%) 155.52 147.72 - 156.23 0.7606 times
Fri 30 May 2025 156.65 (-1.88%) 157.94 152.15 - 169.00 1.1263 times
Wed 30 April 2025 159.65 (-4.73%) 167.41 146.16 - 169.02 1.6587 times
Mon 31 March 2025 167.58 (-0.32%) 168.00 158.68 - 173.38 1.0117 times
Fri 28 February 2025 168.12 (10.18%) 152.01 150.26 - 169.05 1.098 times
Fri 31 January 2025 152.58 (-1.29%) 154.21 144.36 - 155.20 0.9349 times
Tue 31 December 2024 154.57 (-5.26%) 162.79 149.25 - 162.84 0.678 times
Tue 26 November 2024 163.16 (7.81%) 150.73 149.03 - 163.67 0.7877 times
Thu 31 October 2024 151.34 (-4.76%) 159.60 149.99 - 159.71 0.8407 times
Mon 30 September 2024 158.90 (-2.14%) 161.96 157.05 - 167.39 1.1034 times
Fri 30 August 2024 162.37 (16.17%) 141.49 141.49 - 162.61 1.0899 times

 monthly chart MidAmerica

Indicator Analysis of MidAmerica

Tomorrow's movement Prediction of Mid America MAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid America MAA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidAmerica (MAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidAmerica in short term and the sell signal is strong.

MidAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.99 and MidAmerica MAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidAmerica MAA stock. Volume based technical analysis of MidAmerica MAA stock is negative.

MidAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid America MAA

DMA (daily moving average) of Mid America MAA

DMA period DMA value
5 day DMA 150.78
12 day DMA 151.77
20 day DMA 153.5
35 day DMA 157.28
50 day DMA 156.79
100 day DMA 158.9
150 day DMA 157.3
200 day DMA 157.29

EMA (exponential moving average) of Mid America MAA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.67151.08150.89
12 day EMA151.88152.25152.4
20 day EMA153.31153.67153.9
35 day EMA154.5154.77154.97
50 day EMA156.05156.3156.5

SMA (simple moving average) of Mid America MAA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78151.01150.69
12 day SMA151.77152.26152.54
20 day SMA153.5154.07154.66
35 day SMA157.28157.58157.81
50 day SMA156.79156.96157.02
100 day SMA158.9158.93158.93
150 day SMA157.3157.36157.39
200 day SMA157.29157.34157.38
Back to top | Use Dark Theme