MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 15.63 and 15.95
Daily Target 1 | 15.38 |
Daily Target 2 | 15.56 |
Daily Target 3 | 15.7 |
Daily Target 4 | 15.88 |
Daily Target 5 | 16.02 |
Daily price and volume Macerich Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.74 (-1.75%) | 15.61 | 15.52 - 15.84 | 0.8356 times | Thu 12 June 2025 | 16.02 (-1.35%) | 16.10 | 15.98 - 16.35 | 0.9831 times | Wed 11 June 2025 | 16.24 (0%) | 16.76 | 16.23 - 17.04 | 1.2766 times | Wed 11 June 2025 | 16.24 (-2.64%) | 16.76 | 16.23 - 17.04 | 1.2766 times | Tue 10 June 2025 | 16.68 (1.52%) | 16.73 | 16.55 - 16.83 | 1.5183 times | Mon 09 June 2025 | 16.43 (1.99%) | 16.38 | 16.20 - 16.68 | 0.9914 times | Fri 06 June 2025 | 16.11 (2.55%) | 15.98 | 15.70 - 16.13 | 0.8265 times | Thu 05 June 2025 | 15.71 (-0.51%) | 15.78 | 15.57 - 15.81 | 0.5817 times | Wed 04 June 2025 | 15.79 (-0.19%) | 15.77 | 15.65 - 15.87 | 0.8501 times | Tue 03 June 2025 | 15.82 (-2.16%) | 16.06 | 15.81 - 16.12 | 0.86 times | Mon 02 June 2025 | 16.17 (-0.06%) | 15.94 | 15.77 - 16.19 | 1.0952 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 14.87 and 16.39
Weekly Target 1 | 14.58 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 16.1 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.62 |
Weekly price and volumes for Macerich Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.74 (-3.08%) | 16.76 | 15.52 - 17.04 | 0.716 times | Wed 11 June 2025 | 16.24 (0.81%) | 16.38 | 16.20 - 17.04 | 0.8758 times | Fri 06 June 2025 | 16.11 (-0.43%) | 15.94 | 15.57 - 16.19 | 0.9746 times | Fri 30 May 2025 | 16.18 (8.66%) | 15.17 | 14.97 - 16.39 | 1.4525 times | Fri 23 May 2025 | 14.89 (-5.1%) | 15.77 | 14.82 - 15.93 | 0.9987 times | Tue 20 May 2025 | 15.69 (-2.12%) | 15.78 | 15.59 - 15.93 | 0.5042 times | Fri 16 May 2025 | 16.03 (7.01%) | 15.45 | 15.30 - 17.27 | 1.5631 times | Fri 09 May 2025 | 14.98 (-1.38%) | 15.04 | 14.62 - 15.32 | 0.9668 times | Fri 02 May 2025 | 15.19 (2.43%) | 14.80 | 14.16 - 15.23 | 1.3265 times | Fri 25 April 2025 | 14.83 (1.02%) | 14.38 | 13.86 - 14.89 | 0.6217 times | Thu 17 April 2025 | 14.68 (3.09%) | 14.17 | 14.11 - 14.87 | 0.2216 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 14.87 and 16.39
Monthly Target 1 | 14.58 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.1 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.62 |
Monthly price and volumes Macerich Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.74 (-2.72%) | 15.94 | 15.52 - 17.04 | 0.4493 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0551 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.4304 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.3396 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9658 times | Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 0.995 times | Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8343 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.2498 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.6813 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 0.9996 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.7867 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
DMA period | DMA value |
5 day DMA | 16.18 |
12 day DMA | 16.09 |
20 day DMA | 15.86 |
35 day DMA | 15.63 |
50 day DMA | 15.26 |
100 day DMA | 16.45 |
150 day DMA | 17.76 |
200 day DMA | 17.86 |
EMA (exponential moving average) of Macerich Company MAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 16.18 | 16.26 |
12 day EMA | 16.03 | 16.08 | 16.09 |
20 day EMA | 15.89 | 15.91 | 15.9 |
35 day EMA | 15.57 | 15.56 | 15.53 |
50 day EMA | 15.25 | 15.23 | 15.2 |
SMA (simple moving average) of Macerich Company MAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.18 | 16.32 | 16.34 |
12 day SMA | 16.09 | 16.13 | 16.11 |
20 day SMA | 15.86 | 15.87 | 15.87 |
35 day SMA | 15.63 | 15.61 | 15.58 |
50 day SMA | 15.26 | 15.23 | 15.19 |
100 day SMA | 16.45 | 16.49 | 16.54 |
150 day SMA | 17.76 | 17.78 | 17.81 |
200 day SMA | 17.86 | 17.86 | 17.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.