Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 16.32 and 16.8

Daily Target 115.96
Daily Target 216.19
Daily Target 316.436666666667
Daily Target 416.67
Daily Target 516.92

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 09 June 2025 16.43 (1.99%) 16.38 16.20 - 16.68 0.8633 times
Fri 06 June 2025 16.11 (2.55%) 15.98 15.70 - 16.13 0.7197 times
Thu 05 June 2025 15.71 (-0.51%) 15.78 15.57 - 15.81 0.5065 times
Wed 04 June 2025 15.79 (-0.19%) 15.77 15.65 - 15.87 0.7402 times
Tue 03 June 2025 15.82 (-2.16%) 16.06 15.81 - 16.12 0.7488 times
Mon 02 June 2025 16.17 (-0.06%) 15.94 15.77 - 16.19 0.9537 times
Fri 30 May 2025 16.18 (-0.06%) 16.06 15.90 - 16.31 1.7466 times
Thu 29 May 2025 16.19 (2.6%) 15.97 15.82 - 16.39 1.605 times
Wed 28 May 2025 15.78 (2.47%) 15.39 15.23 - 15.82 1.1028 times
Tue 27 May 2025 15.40 (3.43%) 15.17 14.97 - 15.45 1.0133 times
Fri 23 May 2025 14.89 (-2.17%) 15.05 14.82 - 15.19 0.6733 times

 Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 16.32 and 16.8

Weekly Target 115.96
Weekly Target 216.19
Weekly Target 316.436666666667
Weekly Target 416.67
Weekly Target 516.92

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 09 June 2025 16.43 (1.99%) 16.38 16.20 - 16.68 0.2589 times
Fri 06 June 2025 16.11 (-0.43%) 15.94 15.57 - 16.19 1.1002 times
Fri 30 May 2025 16.18 (8.66%) 15.17 14.97 - 16.39 1.6395 times
Fri 23 May 2025 14.89 (-5.1%) 15.77 14.82 - 15.93 1.1274 times
Tue 20 May 2025 15.69 (-2.12%) 15.78 15.59 - 15.93 0.5692 times
Fri 16 May 2025 16.03 (7.01%) 15.45 15.30 - 17.27 1.7644 times
Fri 09 May 2025 14.98 (-1.38%) 15.04 14.62 - 15.32 1.0913 times
Fri 02 May 2025 15.19 (2.43%) 14.80 14.16 - 15.23 1.4973 times
Fri 25 April 2025 14.83 (1.02%) 14.38 13.86 - 14.89 0.7018 times
Thu 17 April 2025 14.68 (3.09%) 14.17 14.11 - 14.87 0.2502 times
Wed 16 April 2025 14.24 (0%) 14.17 14.11 - 14.55 0 times

 weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 16 and 17.11

Monthly Target 115.12
Monthly Target 215.77
Monthly Target 316.226666666667
Monthly Target 416.88
Monthly Target 517.34

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 09 June 2025 16.43 (1.55%) 15.94 15.57 - 16.68 0.2159 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0809 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.4653 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3723 times
Fri 28 February 2025 18.04 (-13.19%) 20.38 17.18 - 21.00 0.9894 times
Fri 31 January 2025 20.78 (4.32%) 20.12 19.02 - 21.12 1.0193 times
Tue 31 December 2024 19.92 (-4.83%) 21.02 19.67 - 22.27 0.8547 times
Tue 26 November 2024 20.93 (11.93%) 18.77 18.08 - 21.40 1.2803 times
Thu 31 October 2024 18.70 (2.52%) 18.22 17.29 - 19.10 0.698 times
Mon 30 September 2024 18.24 (14.21%) 15.67 14.92 - 18.33 1.024 times
Fri 30 August 2024 15.97 (-0.25%) 16.22 13.85 - 16.46 0.8059 times

 monthly chart MacerichCompany

Indicator Analysis of MacerichCompany

Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macerich Company MAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacerichCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.

MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.81
20 day DMA 15.79
35 day DMA 15.4
50 day DMA 15.06
100 day DMA 16.67
150 day DMA 17.86
200 day DMA 17.84

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9215.82
12 day EMA15.9115.8115.75
20 day EMA15.7315.6615.61
35 day EMA15.4115.3515.3
50 day EMA15.0815.0214.98

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9215.93
12 day SMA15.8115.7115.67
20 day SMA15.7915.7915.74
35 day SMA15.415.3515.3
50 day SMA15.0615.0314.97
100 day SMA16.6716.7116.76
150 day SMA17.8617.8817.91
200 day SMA17.8417.8417.83
Back to top | Use Dark Theme