Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 15.63 and 15.95

Daily Target 115.38
Daily Target 215.56
Daily Target 315.7
Daily Target 415.88
Daily Target 516.02

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 13 June 2025 15.74 (-1.75%) 15.61 15.52 - 15.84 0.8356 times
Thu 12 June 2025 16.02 (-1.35%) 16.10 15.98 - 16.35 0.9831 times
Wed 11 June 2025 16.24 (0%) 16.76 16.23 - 17.04 1.2766 times
Wed 11 June 2025 16.24 (-2.64%) 16.76 16.23 - 17.04 1.2766 times
Tue 10 June 2025 16.68 (1.52%) 16.73 16.55 - 16.83 1.5183 times
Mon 09 June 2025 16.43 (1.99%) 16.38 16.20 - 16.68 0.9914 times
Fri 06 June 2025 16.11 (2.55%) 15.98 15.70 - 16.13 0.8265 times
Thu 05 June 2025 15.71 (-0.51%) 15.78 15.57 - 15.81 0.5817 times
Wed 04 June 2025 15.79 (-0.19%) 15.77 15.65 - 15.87 0.8501 times
Tue 03 June 2025 15.82 (-2.16%) 16.06 15.81 - 16.12 0.86 times
Mon 02 June 2025 16.17 (-0.06%) 15.94 15.77 - 16.19 1.0952 times

 Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 14.87 and 16.39

Weekly Target 114.58
Weekly Target 215.16
Weekly Target 316.1
Weekly Target 416.68
Weekly Target 517.62

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 13 June 2025 15.74 (-3.08%) 16.76 15.52 - 17.04 0.716 times
Wed 11 June 2025 16.24 (0.81%) 16.38 16.20 - 17.04 0.8758 times
Fri 06 June 2025 16.11 (-0.43%) 15.94 15.57 - 16.19 0.9746 times
Fri 30 May 2025 16.18 (8.66%) 15.17 14.97 - 16.39 1.4525 times
Fri 23 May 2025 14.89 (-5.1%) 15.77 14.82 - 15.93 0.9987 times
Tue 20 May 2025 15.69 (-2.12%) 15.78 15.59 - 15.93 0.5042 times
Fri 16 May 2025 16.03 (7.01%) 15.45 15.30 - 17.27 1.5631 times
Fri 09 May 2025 14.98 (-1.38%) 15.04 14.62 - 15.32 0.9668 times
Fri 02 May 2025 15.19 (2.43%) 14.80 14.16 - 15.23 1.3265 times
Fri 25 April 2025 14.83 (1.02%) 14.38 13.86 - 14.89 0.6217 times
Thu 17 April 2025 14.68 (3.09%) 14.17 14.11 - 14.87 0.2216 times

 weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 14.87 and 16.39

Monthly Target 114.58
Monthly Target 215.16
Monthly Target 316.1
Monthly Target 416.68
Monthly Target 517.62

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 13 June 2025 15.74 (-2.72%) 15.94 15.52 - 17.04 0.4493 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0551 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.4304 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3396 times
Fri 28 February 2025 18.04 (-13.19%) 20.38 17.18 - 21.00 0.9658 times
Fri 31 January 2025 20.78 (4.32%) 20.12 19.02 - 21.12 0.995 times
Tue 31 December 2024 19.92 (-4.83%) 21.02 19.67 - 22.27 0.8343 times
Tue 26 November 2024 20.93 (11.93%) 18.77 18.08 - 21.40 1.2498 times
Thu 31 October 2024 18.70 (2.52%) 18.22 17.29 - 19.10 0.6813 times
Mon 30 September 2024 18.24 (14.21%) 15.67 14.92 - 18.33 0.9996 times
Fri 30 August 2024 15.97 (-0.25%) 16.22 13.85 - 16.46 0.7867 times

 monthly chart MacerichCompany

Indicator Analysis of MacerichCompany

Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.

MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacerichCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.

MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.09
20 day DMA 15.86
35 day DMA 15.63
50 day DMA 15.26
100 day DMA 16.45
150 day DMA 17.76
200 day DMA 17.86

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1816.26
12 day EMA16.0316.0816.09
20 day EMA15.8915.9115.9
35 day EMA15.5715.5615.53
50 day EMA15.2515.2315.2

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3216.34
12 day SMA16.0916.1316.11
20 day SMA15.8615.8715.87
35 day SMA15.6315.6115.58
50 day SMA15.2615.2315.19
100 day SMA16.4516.4916.54
150 day SMA17.7617.7817.81
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme