Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 39.79 and 40.99
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.91 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.61 (1.15%) | 40.63 | 40.16 - 41.36 | 0.922 times | Thu 05 June 2025 | 40.15 (-1.25%) | 40.65 | 39.47 - 40.65 | 0.9324 times | Wed 04 June 2025 | 40.66 (-0.54%) | 40.95 | 40.66 - 41.08 | 0.7307 times | Tue 03 June 2025 | 40.88 (1.62%) | 40.07 | 39.70 - 41.15 | 0.8399 times | Mon 02 June 2025 | 40.23 (-4.1%) | 41.11 | 40.15 - 41.22 | 0.9643 times | Fri 30 May 2025 | 41.95 (-1.25%) | 42.10 | 41.50 - 42.29 | 2.4496 times | Thu 29 May 2025 | 42.48 (1.38%) | 42.24 | 41.72 - 42.50 | 0.9312 times | Wed 28 May 2025 | 41.90 (-2.13%) | 42.55 | 41.78 - 42.74 | 0.8285 times | Tue 27 May 2025 | 42.81 (1.76%) | 42.69 | 42.06 - 42.90 | 0.6473 times | Fri 23 May 2025 | 42.07 (-2.23%) | 42.07 | 41.86 - 42.74 | 0.7541 times | Thu 22 May 2025 | 43.03 (0.73%) | 42.66 | 42.29 - 43.33 | 0.8714 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 39.1 and 40.99
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.61 (-3.19%) | 41.11 | 39.47 - 41.36 | 0.9739 times | Fri 30 May 2025 | 41.95 (-0.29%) | 42.69 | 41.50 - 42.90 | 1.0775 times | Fri 23 May 2025 | 42.07 (-4.12%) | 44.01 | 41.86 - 44.35 | 0.783 times | Tue 20 May 2025 | 43.88 (-0.2%) | 43.41 | 43.27 - 44.35 | 0.3153 times | Fri 16 May 2025 | 43.97 (6.23%) | 43.41 | 42.46 - 44.30 | 1.3597 times | Fri 09 May 2025 | 41.39 (-6.46%) | 40.95 | 38.10 - 42.83 | 1.5703 times | Fri 02 May 2025 | 44.25 (4.29%) | 42.56 | 41.35 - 44.51 | 1.7817 times | Fri 25 April 2025 | 42.43 (5.89%) | 39.91 | 39.22 - 42.89 | 1.2841 times | Thu 17 April 2025 | 40.07 (-19.07%) | 50.45 | 39.87 - 50.93 | 0.8545 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 39.1 and 40.99
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.61 (-3.19%) | 41.11 | 39.47 - 41.36 | 0.2334 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.3802 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.6325 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 1.2052 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.9753 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.2108 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.9114 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.6972 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.1338 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.6203 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.4572 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.03
BullKhan value: 19 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.07 |
| 50 day DMA | 44.47 |
| 100 day DMA | 51.11 |
| 150 day DMA | 54.01 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.8 | 41.13 |
| 12 day EMA | 41.43 | 41.58 | 41.84 |
| 20 day EMA | 42.04 | 42.19 | 42.4 |
| 35 day EMA | 43.69 | 43.87 | 44.09 |
| 50 day EMA | 44.97 | 45.15 | 45.35 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.77 | 41.24 |
| 12 day SMA | 41.62 | 41.9 | 42.21 |
| 20 day SMA | 42.48 | 42.51 | 42.58 |
| 35 day SMA | 42.07 | 42.32 | 42.59 |
| 50 day SMA | 44.47 | 44.7 | 44.94 |
| 100 day SMA | 51.11 | 51.31 | 51.51 |
| 150 day SMA | 54.01 | 54.17 | 54.34 |
| 200 day SMA | 57.84 | 58.01 | 58.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.