ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 191.1 and 194.78
Daily Target 1 | 188.08 |
Daily Target 2 | 190.43 |
Daily Target 3 | 191.76 |
Daily Target 4 | 194.11 |
Daily Target 5 | 195.44 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.78 (1.37%) | 192.15 | 189.41 - 193.09 | 0.4596 times | Thu 05 June 2025 | 190.18 (-0.36%) | 191.84 | 189.85 - 192.70 | 0.4996 times | Wed 04 June 2025 | 190.87 (2.08%) | 186.98 | 185.32 - 191.90 | 0.6407 times | Tue 03 June 2025 | 186.98 (1.35%) | 184.28 | 182.34 - 187.71 | 1.0377 times | Mon 02 June 2025 | 184.49 (-2.27%) | 186.98 | 181.85 - 188.02 | 0.8009 times | Fri 30 May 2025 | 188.78 (-0.06%) | 187.40 | 184.47 - 190.00 | 4.5571 times | Thu 29 May 2025 | 188.89 (0.32%) | 188.99 | 185.62 - 189.02 | 0.5515 times | Wed 28 May 2025 | 188.28 (-1.44%) | 191.08 | 187.95 - 192.74 | 0.4909 times | Tue 27 May 2025 | 191.03 (3.13%) | 188.00 | 186.50 - 191.11 | 0.453 times | Fri 23 May 2025 | 185.23 (-1.21%) | 182.52 | 181.86 - 186.01 | 0.509 times | Thu 22 May 2025 | 187.49 (-0.26%) | 187.91 | 186.60 - 189.44 | 0.4093 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 187.32 and 198.56
Weekly Target 1 | 178 |
Weekly Target 2 | 185.39 |
Weekly Target 3 | 189.24 |
Weekly Target 4 | 196.63 |
Weekly Target 5 | 200.48 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 1.5251 times | Fri 30 May 2025 | 188.78 (1.92%) | 188.00 | 184.47 - 192.74 | 2.6844 times | Fri 23 May 2025 | 185.23 (-3.45%) | 192.58 | 181.86 - 192.58 | 0.8362 times | Tue 20 May 2025 | 191.85 (-1.36%) | 190.26 | 189.73 - 193.30 | 0.3444 times | Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 1.0976 times | Fri 09 May 2025 | 184.37 (0.52%) | 181.69 | 180.72 - 188.16 | 0.9026 times | Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 1.0143 times | Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 1.1305 times | Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 0.1898 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0.2751 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 187.32 and 198.56
Monthly Target 1 | 178 |
Monthly Target 2 | 185.39 |
Monthly Target 3 | 189.24 |
Monthly Target 4 | 196.63 |
Monthly Target 5 | 200.48 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 0.3657 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4896 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.5366 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.2318 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.8278 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.0131 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4415 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5967 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.868 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6293 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.556 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 189.06 |
12 day DMA | 188.58 |
20 day DMA | 190.65 |
35 day DMA | 184.58 |
50 day DMA | 177.6 |
100 day DMA | 176.47 |
150 day DMA | 210.39 |
200 day DMA | 227.2 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.28 | 189.03 | 188.46 |
12 day EMA | 189.32 | 188.69 | 188.42 |
20 day EMA | 187.87 | 187.35 | 187.05 |
35 day EMA | 182.84 | 182.26 | 181.79 |
50 day EMA | 177.15 | 176.51 | 175.95 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.06 | 188.26 | 188 |
12 day SMA | 188.58 | 188.5 | 188.64 |
20 day SMA | 190.65 | 190.23 | 190.07 |
35 day SMA | 184.58 | 183.67 | 182.84 |
50 day SMA | 177.6 | 176.99 | 176.36 |
100 day SMA | 176.47 | 176.68 | 177.01 |
150 day SMA | 210.39 | 210.99 | 211.61 |
200 day SMA | 227.2 | 227.51 | 227.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.