Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 191.1 and 194.78

Daily Target 1188.08
Daily Target 2190.43
Daily Target 3191.76
Daily Target 4194.11
Daily Target 5195.44

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 06 June 2025 192.78 (1.37%) 192.15 189.41 - 193.09 0.4596 times
Thu 05 June 2025 190.18 (-0.36%) 191.84 189.85 - 192.70 0.4996 times
Wed 04 June 2025 190.87 (2.08%) 186.98 185.32 - 191.90 0.6407 times
Tue 03 June 2025 186.98 (1.35%) 184.28 182.34 - 187.71 1.0377 times
Mon 02 June 2025 184.49 (-2.27%) 186.98 181.85 - 188.02 0.8009 times
Fri 30 May 2025 188.78 (-0.06%) 187.40 184.47 - 190.00 4.5571 times
Thu 29 May 2025 188.89 (0.32%) 188.99 185.62 - 189.02 0.5515 times
Wed 28 May 2025 188.28 (-1.44%) 191.08 187.95 - 192.74 0.4909 times
Tue 27 May 2025 191.03 (3.13%) 188.00 186.50 - 191.11 0.453 times
Fri 23 May 2025 185.23 (-1.21%) 182.52 181.86 - 186.01 0.509 times
Thu 22 May 2025 187.49 (-0.26%) 187.91 186.60 - 189.44 0.4093 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 187.32 and 198.56

Weekly Target 1178
Weekly Target 2185.39
Weekly Target 3189.24
Weekly Target 4196.63
Weekly Target 5200.48

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 06 June 2025 192.78 (2.12%) 186.98 181.85 - 193.09 1.5251 times
Fri 30 May 2025 188.78 (1.92%) 188.00 184.47 - 192.74 2.6844 times
Fri 23 May 2025 185.23 (-3.45%) 192.58 181.86 - 192.58 0.8362 times
Tue 20 May 2025 191.85 (-1.36%) 190.26 189.73 - 193.30 0.3444 times
Fri 16 May 2025 194.49 (5.49%) 192.85 191.31 - 197.32 1.0976 times
Fri 09 May 2025 184.37 (0.52%) 181.69 180.72 - 188.16 0.9026 times
Fri 02 May 2025 183.41 (5.06%) 174.79 171.42 - 184.31 1.0143 times
Fri 25 April 2025 174.58 (6.73%) 160.75 157.26 - 176.18 1.1305 times
Thu 17 April 2025 163.57 (1.54%) 163.00 159.09 - 164.50 0.1898 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0.2751 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 187.32 and 198.56

Monthly Target 1178
Monthly Target 2185.39
Monthly Target 3189.24
Monthly Target 4196.63
Monthly Target 5200.48

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 06 June 2025 192.78 (2.12%) 186.98 181.85 - 193.09 0.3657 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4896 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.5366 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 178.35 1.2318 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.8278 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.0131 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.4415 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.5967 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.868 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6293 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.556 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 188 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.54 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 189.06
12 day DMA 188.58
20 day DMA 190.65
35 day DMA 184.58
50 day DMA 177.6
100 day DMA 176.47
150 day DMA 210.39
200 day DMA 227.2

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.28189.03188.46
12 day EMA189.32188.69188.42
20 day EMA187.87187.35187.05
35 day EMA182.84182.26181.79
50 day EMA177.15176.51175.95

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA189.06188.26188
12 day SMA188.58188.5188.64
20 day SMA190.65190.23190.07
35 day SMA184.58183.67182.84
50 day SMA177.6176.99176.36
100 day SMA176.47176.68177.01
150 day SMA210.39210.99211.61
200 day SMA227.2227.51227.89
Back to top | Use Dark Theme