Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.01 and 17.57

Daily Target 116.55
Daily Target 216.9
Daily Target 317.11
Daily Target 417.46
Daily Target 517.67

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 13 June 2025 17.25 (-0.12%) 17.05 16.76 - 17.32 0.6397 times
Thu 12 June 2025 17.27 (2.25%) 16.88 16.59 - 17.44 0.9437 times
Wed 11 June 2025 16.89 (0%) 17.03 16.59 - 17.20 1.0828 times
Wed 11 June 2025 16.89 (-0.71%) 17.03 16.59 - 17.20 1.0828 times
Tue 10 June 2025 17.01 (0%) 17.01 16.89 - 17.37 1.0058 times
Mon 09 June 2025 17.01 (3.66%) 16.12 15.92 - 17.07 1.389 times
Fri 06 June 2025 16.41 (18.83%) 15.35 14.16 - 16.48 2.8077 times
Thu 05 June 2025 13.81 (-1.07%) 13.96 13.80 - 14.03 0.371 times
Wed 04 June 2025 13.96 (-1.62%) 14.19 13.94 - 14.26 0.3829 times
Tue 03 June 2025 14.19 (0.64%) 14.05 14.01 - 14.20 0.2945 times
Mon 02 June 2025 14.10 (-0.49%) 14.22 13.94 - 14.28 0.4645 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.92 and 17.77

Weekly Target 116.24
Weekly Target 216.75
Weekly Target 317.093333333333
Weekly Target 417.6
Weekly Target 517.94

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 13 June 2025 17.25 (2.13%) 17.03 16.59 - 17.44 1.0145 times
Wed 11 June 2025 16.89 (2.93%) 16.12 15.92 - 17.37 1.3232 times
Fri 06 June 2025 16.41 (15.81%) 14.22 13.80 - 16.48 1.644 times
Fri 30 May 2025 14.17 (5.27%) 13.65 13.40 - 14.25 0.8571 times
Fri 23 May 2025 13.46 (-6.07%) 14.19 13.22 - 14.87 1.7981 times
Tue 20 May 2025 14.33 (3.32%) 13.79 13.70 - 14.40 0.5533 times
Fri 16 May 2025 13.87 (-3.01%) 14.49 13.82 - 14.72 0.9013 times
Fri 09 May 2025 14.30 (1.63%) 14.03 13.77 - 14.60 0.8393 times
Fri 02 May 2025 14.07 (1.44%) 13.90 13.59 - 14.15 0.7273 times
Fri 25 April 2025 13.87 (-0.22%) 13.85 13.63 - 14.14 0.3418 times
Thu 17 April 2025 13.90 (0.72%) 14.06 13.71 - 14.08 0.1306 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.53 and 19.17

Monthly Target 112.52
Monthly Target 214.89
Monthly Target 316.163333333333
Monthly Target 418.53
Monthly Target 519.8

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 13 June 2025 17.25 (21.74%) 14.22 13.80 - 17.44 0.8195 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 1.0855 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 1.1248 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 1.1828 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 1.1272 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.9808 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.6144 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 1.0923 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.8436 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 1.1292 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 1.0346 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.06
12 day DMA 15.75
20 day DMA 15.04
35 day DMA 14.66
50 day DMA 14.42
100 day DMA 14.33
150 day DMA 15.15
200 day DMA 15.48

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7616.5
12 day EMA16.0815.8715.62
20 day EMA15.5115.3315.13
35 day EMA14.9514.8114.66
50 day EMA14.5914.4814.37

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0116.84
12 day SMA15.7515.4715.19
20 day SMA15.0414.8914.72
35 day SMA14.6614.5614.46
50 day SMA14.4214.3514.28
100 day SMA14.3314.3214.31
150 day SMA15.1515.1515.15
200 day SMA15.4815.4715.47
Back to top | Use Dark Theme