Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 264.22 and 267.47

Daily Target 1261.58
Daily Target 2263.6
Daily Target 3264.82666666667
Daily Target 4266.85
Daily Target 5268.08

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 06 June 2025 265.63 (2.24%) 263.85 262.80 - 266.05 0.8261 times
Thu 05 June 2025 259.81 (-0.81%) 261.93 259.46 - 262.90 0.9953 times
Wed 04 June 2025 261.93 (-0.93%) 264.22 261.93 - 265.28 0.7755 times
Tue 03 June 2025 264.40 (1.22%) 260.16 260.16 - 265.57 1.1371 times
Mon 02 June 2025 261.21 (-0.99%) 262.12 258.79 - 262.74 1.1215 times
Fri 30 May 2025 263.83 (0.08%) 263.57 262.10 - 265.12 1.0426 times
Thu 29 May 2025 263.61 (-0.35%) 265.56 261.00 - 266.18 0.7951 times
Wed 28 May 2025 264.53 (-0.59%) 266.59 264.18 - 266.89 1.1223 times
Tue 27 May 2025 266.10 (3.26%) 260.08 260.08 - 266.35 1.1209 times
Fri 23 May 2025 257.70 (-1.15%) 255.69 255.53 - 258.97 1.0638 times
Thu 22 May 2025 260.69 (0%) 261.17 259.21 - 262.11 0.9067 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 262.21 and 269.47

Weekly Target 1256.23
Weekly Target 2260.93
Weekly Target 3263.49
Weekly Target 4268.19
Weekly Target 5270.75

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 1.0442 times
Fri 30 May 2025 263.83 (2.38%) 260.08 260.08 - 266.89 0.8776 times
Fri 23 May 2025 257.70 (-3.61%) 271.64 255.53 - 271.64 0.923 times
Tue 20 May 2025 267.34 (-2.16%) 269.61 266.92 - 273.76 0.4681 times
Fri 16 May 2025 273.23 (5.92%) 269.40 268.63 - 276.02 1.5269 times
Fri 09 May 2025 257.97 (3.41%) 248.00 246.50 - 263.12 1.7222 times
Fri 02 May 2025 249.47 (5.62%) 238.29 231.21 - 250.54 1.8077 times
Fri 25 April 2025 236.20 (7.16%) 218.30 212.53 - 238.02 1.0556 times
Thu 17 April 2025 220.41 (0.74%) 219.94 216.68 - 223.98 0.2741 times
Wed 16 April 2025 218.79 (0%) 219.94 216.68 - 223.98 0.3005 times
Wed 16 April 2025 218.79 (0%) 219.94 216.68 - 223.98 0 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 262.21 and 269.47

Monthly Target 1256.23
Monthly Target 2260.93
Monthly Target 3263.49
Monthly Target 4268.19
Monthly Target 5270.75

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 0.1918 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.117 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.7275 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1948 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.171 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0766 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.565 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.9306 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.899 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.1267 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.2451 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 257, while middle bands are at 262 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.87 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 262.6
12 day DMA 262.51
20 day DMA 266.07
35 day DMA 255.19
50 day DMA 244.68
100 day DMA 256.54
150 day DMA 264.37
200 day DMA 260.08

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA263.13261.88262.92
12 day EMA263.02262.55263.05
20 day EMA261.1260.62260.7
35 day EMA253.8253.1252.7
50 day EMA245.01244.17243.53

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.6262.24263
12 day SMA262.51262.65263.28
20 day SMA266.07265.69265.66
35 day SMA255.19253.85252.68
50 day SMA244.68243.66242.76
100 day SMA256.54256.69256.87
150 day SMA264.37264.34264.34
200 day SMA260.08259.88259.71
Back to top | Use Dark Theme