MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 263.79 and 267.63
| Daily Target 1 | 263.03 |
| Daily Target 2 | 264.54 |
| Daily Target 3 | 266.86666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 270.71 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 266.06 (0%) | 269.03 | 265.35 - 269.19 | 0.9077 times | Wed 11 June 2025 | 266.06 (-0.74%) | 269.03 | 265.35 - 269.19 | 0.9077 times | Tue 10 June 2025 | 268.04 (0.79%) | 266.12 | 265.75 - 269.08 | 1.2438 times | Mon 09 June 2025 | 265.93 (0.11%) | 265.99 | 264.67 - 267.73 | 1.0156 times | Fri 06 June 2025 | 265.63 (2.24%) | 263.85 | 262.80 - 266.05 | 0.8299 times | Thu 05 June 2025 | 259.81 (-0.81%) | 261.93 | 259.46 - 262.90 | 0.9998 times | Wed 04 June 2025 | 261.93 (-0.93%) | 264.22 | 261.93 - 265.28 | 0.7791 times | Tue 03 June 2025 | 264.40 (1.22%) | 260.16 | 260.16 - 265.57 | 1.1423 times | Mon 02 June 2025 | 261.21 (-0.99%) | 262.12 | 258.79 - 262.74 | 1.1267 times | Fri 30 May 2025 | 263.83 (0.08%) | 263.57 | 262.10 - 265.12 | 1.0474 times | Thu 29 May 2025 | 263.61 (-0.35%) | 265.56 | 261.00 - 266.18 | 0.7987 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 263.79 and 267.63
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 264.54 |
| Weekly Target 3 | 266.86666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 270.71 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 266.06 (0%) | 269.03 | 265.35 - 269.19 | 0.1887 times | Wed 11 June 2025 | 266.06 (0.16%) | 265.99 | 264.67 - 269.19 | 0.6584 times | Fri 06 June 2025 | 265.63 (0.68%) | 262.12 | 258.79 - 266.05 | 1.014 times | Fri 30 May 2025 | 263.83 (2.38%) | 260.08 | 260.08 - 266.89 | 0.8523 times | Fri 23 May 2025 | 257.70 (-3.61%) | 271.64 | 255.53 - 271.64 | 0.8963 times | Tue 20 May 2025 | 267.34 (-2.16%) | 269.61 | 266.92 - 273.76 | 0.4546 times | Fri 16 May 2025 | 273.23 (5.92%) | 269.40 | 268.63 - 276.02 | 1.4828 times | Fri 09 May 2025 | 257.97 (3.41%) | 248.00 | 246.50 - 263.12 | 1.6725 times | Fri 02 May 2025 | 249.47 (5.62%) | 238.29 | 231.21 - 250.54 | 1.7554 times | Fri 25 April 2025 | 236.20 (7.16%) | 218.30 | 212.53 - 238.02 | 1.0251 times | Thu 17 April 2025 | 220.41 (0.74%) | 219.94 | 216.68 - 223.98 | 0.2662 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 262.43 and 272.83
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 264.68 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 275.08 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 266.06 (0.85%) | 262.12 | 258.79 - 269.19 | 0.3466 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0994 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.7003 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.176 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1525 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0596 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5561 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9159 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8848 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.109 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2255 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 261 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.34 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 264.25 |
| 20 day DMA | 264.87 |
| 35 day DMA | 260.14 |
| 50 day DMA | 248.39 |
| 100 day DMA | 255.74 |
| 150 day DMA | 264.35 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.76 | 265.61 | 265.39 |
| 12 day EMA | 264.71 | 264.46 | 264.17 |
| 20 day EMA | 262.82 | 262.48 | 262.1 |
| 35 day EMA | 255.17 | 254.53 | 253.85 |
| 50 day EMA | 247.78 | 247.03 | 246.25 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 265.09 | 264.27 |
| 12 day SMA | 264.25 | 264.26 | 263.56 |
| 20 day SMA | 264.87 | 265.14 | 265.46 |
| 35 day SMA | 260.14 | 259.28 | 257.99 |
| 50 day SMA | 248.39 | 247.52 | 246.87 |
| 100 day SMA | 255.74 | 255.97 | 256.19 |
| 150 day SMA | 264.35 | 264.42 | 264.49 |
| 200 day SMA | 260.81 | 260.65 | 260.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.