Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 250.77 and 257.79

Daily Target 1249.36
Daily Target 2252.17
Daily Target 3256.37666666667
Daily Target 4259.19
Daily Target 5263.4

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 13 June 2025 254.99 (-3.13%) 259.00 253.56 - 260.58 1.4568 times
Thu 12 June 2025 263.23 (-1.06%) 264.24 262.56 - 265.84 0.9414 times
Wed 11 June 2025 266.06 (0%) 269.03 265.35 - 269.19 0.8817 times
Wed 11 June 2025 266.06 (-0.74%) 269.03 265.35 - 269.19 0.8817 times
Tue 10 June 2025 268.04 (0.79%) 266.12 265.75 - 269.08 1.2082 times
Mon 09 June 2025 265.93 (0.11%) 265.99 264.67 - 267.73 0.9865 times
Fri 06 June 2025 265.63 (2.24%) 263.85 262.80 - 266.05 0.8061 times
Thu 05 June 2025 259.81 (-0.81%) 261.93 259.46 - 262.90 0.9712 times
Wed 04 June 2025 261.93 (-0.93%) 264.22 261.93 - 265.28 0.7568 times
Tue 03 June 2025 264.40 (1.22%) 260.16 260.16 - 265.57 1.1096 times
Mon 02 June 2025 261.21 (-0.99%) 262.12 258.79 - 262.74 1.0944 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 246.46 and 262.09

Weekly Target 1243.62
Weekly Target 2249.3
Weekly Target 3259.24666666667
Weekly Target 4264.93
Weekly Target 5274.88

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 13 June 2025 254.99 (-4.16%) 269.03 253.56 - 269.19 0.6677 times
Wed 11 June 2025 266.06 (0.16%) 265.99 264.67 - 269.19 0.6263 times
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 0.9645 times
Fri 30 May 2025 263.83 (2.38%) 260.08 260.08 - 266.89 0.8107 times
Fri 23 May 2025 257.70 (-3.61%) 271.64 255.53 - 271.64 0.8525 times
Tue 20 May 2025 267.34 (-2.16%) 269.61 266.92 - 273.76 0.4324 times
Fri 16 May 2025 273.23 (5.92%) 269.40 268.63 - 276.02 1.4104 times
Fri 09 May 2025 257.97 (3.41%) 248.00 246.50 - 263.12 1.5908 times
Fri 02 May 2025 249.47 (5.62%) 238.29 231.21 - 250.54 1.6697 times
Fri 25 April 2025 236.20 (7.16%) 218.30 212.53 - 238.02 0.975 times
Thu 17 April 2025 220.41 (0.74%) 219.94 216.68 - 223.98 0.2532 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 246.46 and 262.09

Monthly Target 1243.62
Monthly Target 2249.3
Monthly Target 3259.24666666667
Monthly Target 4264.93
Monthly Target 5274.88

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 13 June 2025 254.99 (-3.35%) 262.12 253.56 - 269.19 0.438 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.089 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.6842 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1648 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1416 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0496 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5508 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.9072 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.8764 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.0985 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.2139 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.37

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 261 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.27 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 263.68
12 day DMA 263.43
20 day DMA 263.46
35 day DMA 261.42
50 day DMA 249.78
100 day DMA 255.1
150 day DMA 264.02
200 day DMA 261.07

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.61264.92265.76
12 day EMA263.02264.48264.71
20 day EMA262.07262.82262.78
35 day EMA255.34255.36254.9
50 day EMA248.93248.68248.09

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.68265.86266.34
12 day SMA263.43264.15264.25
20 day SMA263.46264.37264.87
35 day SMA261.42260.91260.14
50 day SMA249.78249.15248.39
100 day SMA255.1255.48255.74
150 day SMA264.02264.23264.35
200 day SMA261.07260.95260.81
Back to top | Use Dark Theme