MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 250.77 and 257.79
Daily Target 1 | 249.36 |
Daily Target 2 | 252.17 |
Daily Target 3 | 256.37666666667 |
Daily Target 4 | 259.19 |
Daily Target 5 | 263.4 |
Daily price and volume Marriott International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 254.99 (-3.13%) | 259.00 | 253.56 - 260.58 | 1.4568 times | Thu 12 June 2025 | 263.23 (-1.06%) | 264.24 | 262.56 - 265.84 | 0.9414 times | Wed 11 June 2025 | 266.06 (0%) | 269.03 | 265.35 - 269.19 | 0.8817 times | Wed 11 June 2025 | 266.06 (-0.74%) | 269.03 | 265.35 - 269.19 | 0.8817 times | Tue 10 June 2025 | 268.04 (0.79%) | 266.12 | 265.75 - 269.08 | 1.2082 times | Mon 09 June 2025 | 265.93 (0.11%) | 265.99 | 264.67 - 267.73 | 0.9865 times | Fri 06 June 2025 | 265.63 (2.24%) | 263.85 | 262.80 - 266.05 | 0.8061 times | Thu 05 June 2025 | 259.81 (-0.81%) | 261.93 | 259.46 - 262.90 | 0.9712 times | Wed 04 June 2025 | 261.93 (-0.93%) | 264.22 | 261.93 - 265.28 | 0.7568 times | Tue 03 June 2025 | 264.40 (1.22%) | 260.16 | 260.16 - 265.57 | 1.1096 times | Mon 02 June 2025 | 261.21 (-0.99%) | 262.12 | 258.79 - 262.74 | 1.0944 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 246.46 and 262.09
Weekly Target 1 | 243.62 |
Weekly Target 2 | 249.3 |
Weekly Target 3 | 259.24666666667 |
Weekly Target 4 | 264.93 |
Weekly Target 5 | 274.88 |
Weekly price and volumes for Marriott International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 254.99 (-4.16%) | 269.03 | 253.56 - 269.19 | 0.6677 times | Wed 11 June 2025 | 266.06 (0.16%) | 265.99 | 264.67 - 269.19 | 0.6263 times | Fri 06 June 2025 | 265.63 (0.68%) | 262.12 | 258.79 - 266.05 | 0.9645 times | Fri 30 May 2025 | 263.83 (2.38%) | 260.08 | 260.08 - 266.89 | 0.8107 times | Fri 23 May 2025 | 257.70 (-3.61%) | 271.64 | 255.53 - 271.64 | 0.8525 times | Tue 20 May 2025 | 267.34 (-2.16%) | 269.61 | 266.92 - 273.76 | 0.4324 times | Fri 16 May 2025 | 273.23 (5.92%) | 269.40 | 268.63 - 276.02 | 1.4104 times | Fri 09 May 2025 | 257.97 (3.41%) | 248.00 | 246.50 - 263.12 | 1.5908 times | Fri 02 May 2025 | 249.47 (5.62%) | 238.29 | 231.21 - 250.54 | 1.6697 times | Fri 25 April 2025 | 236.20 (7.16%) | 218.30 | 212.53 - 238.02 | 0.975 times | Thu 17 April 2025 | 220.41 (0.74%) | 219.94 | 216.68 - 223.98 | 0.2532 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 246.46 and 262.09
Monthly Target 1 | 243.62 |
Monthly Target 2 | 249.3 |
Monthly Target 3 | 259.24666666667 |
Monthly Target 4 | 264.93 |
Monthly Target 5 | 274.88 |
Monthly price and volumes Marriott International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 254.99 (-3.35%) | 262.12 | 253.56 - 269.19 | 0.438 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.089 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6842 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1648 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1416 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0496 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5508 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9072 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8764 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.0985 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2139 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.37
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 261 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.27 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
DMA period | DMA value |
5 day DMA | 263.68 |
12 day DMA | 263.43 |
20 day DMA | 263.46 |
35 day DMA | 261.42 |
50 day DMA | 249.78 |
100 day DMA | 255.1 |
150 day DMA | 264.02 |
200 day DMA | 261.07 |
EMA (exponential moving average) of Marriott International MAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.61 | 264.92 | 265.76 |
12 day EMA | 263.02 | 264.48 | 264.71 |
20 day EMA | 262.07 | 262.82 | 262.78 |
35 day EMA | 255.34 | 255.36 | 254.9 |
50 day EMA | 248.93 | 248.68 | 248.09 |
SMA (simple moving average) of Marriott International MAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.68 | 265.86 | 266.34 |
12 day SMA | 263.43 | 264.15 | 264.25 |
20 day SMA | 263.46 | 264.37 | 264.87 |
35 day SMA | 261.42 | 260.91 | 260.14 |
50 day SMA | 249.78 | 249.15 | 248.39 |
100 day SMA | 255.1 | 255.48 | 255.74 |
150 day SMA | 264.02 | 264.23 | 264.35 |
200 day SMA | 261.07 | 260.95 | 260.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.