MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 264.22 and 267.47
Daily Target 1 | 261.58 |
Daily Target 2 | 263.6 |
Daily Target 3 | 264.82666666667 |
Daily Target 4 | 266.85 |
Daily Target 5 | 268.08 |
Daily price and volume Marriott International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.63 (2.24%) | 263.85 | 262.80 - 266.05 | 0.8261 times | Thu 05 June 2025 | 259.81 (-0.81%) | 261.93 | 259.46 - 262.90 | 0.9953 times | Wed 04 June 2025 | 261.93 (-0.93%) | 264.22 | 261.93 - 265.28 | 0.7755 times | Tue 03 June 2025 | 264.40 (1.22%) | 260.16 | 260.16 - 265.57 | 1.1371 times | Mon 02 June 2025 | 261.21 (-0.99%) | 262.12 | 258.79 - 262.74 | 1.1215 times | Fri 30 May 2025 | 263.83 (0.08%) | 263.57 | 262.10 - 265.12 | 1.0426 times | Thu 29 May 2025 | 263.61 (-0.35%) | 265.56 | 261.00 - 266.18 | 0.7951 times | Wed 28 May 2025 | 264.53 (-0.59%) | 266.59 | 264.18 - 266.89 | 1.1223 times | Tue 27 May 2025 | 266.10 (3.26%) | 260.08 | 260.08 - 266.35 | 1.1209 times | Fri 23 May 2025 | 257.70 (-1.15%) | 255.69 | 255.53 - 258.97 | 1.0638 times | Thu 22 May 2025 | 260.69 (0%) | 261.17 | 259.21 - 262.11 | 0.9067 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 262.21 and 269.47
Weekly Target 1 | 256.23 |
Weekly Target 2 | 260.93 |
Weekly Target 3 | 263.49 |
Weekly Target 4 | 268.19 |
Weekly Target 5 | 270.75 |
Weekly price and volumes for Marriott International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.63 (0.68%) | 262.12 | 258.79 - 266.05 | 1.0442 times | Fri 30 May 2025 | 263.83 (2.38%) | 260.08 | 260.08 - 266.89 | 0.8776 times | Fri 23 May 2025 | 257.70 (-3.61%) | 271.64 | 255.53 - 271.64 | 0.923 times | Tue 20 May 2025 | 267.34 (-2.16%) | 269.61 | 266.92 - 273.76 | 0.4681 times | Fri 16 May 2025 | 273.23 (5.92%) | 269.40 | 268.63 - 276.02 | 1.5269 times | Fri 09 May 2025 | 257.97 (3.41%) | 248.00 | 246.50 - 263.12 | 1.7222 times | Fri 02 May 2025 | 249.47 (5.62%) | 238.29 | 231.21 - 250.54 | 1.8077 times | Fri 25 April 2025 | 236.20 (7.16%) | 218.30 | 212.53 - 238.02 | 1.0556 times | Thu 17 April 2025 | 220.41 (0.74%) | 219.94 | 216.68 - 223.98 | 0.2741 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0.3005 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 262.21 and 269.47
Monthly Target 1 | 256.23 |
Monthly Target 2 | 260.93 |
Monthly Target 3 | 263.49 |
Monthly Target 4 | 268.19 |
Monthly Target 5 | 270.75 |
Monthly price and volumes Marriott International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.63 (0.68%) | 262.12 | 258.79 - 266.05 | 0.1918 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.117 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.7275 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1948 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.171 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0766 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.565 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9306 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.899 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.1267 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2451 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 257, while middle bands are at 262 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.87 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
DMA period | DMA value |
5 day DMA | 262.6 |
12 day DMA | 262.51 |
20 day DMA | 266.07 |
35 day DMA | 255.19 |
50 day DMA | 244.68 |
100 day DMA | 256.54 |
150 day DMA | 264.37 |
200 day DMA | 260.08 |
EMA (exponential moving average) of Marriott International MAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.13 | 261.88 | 262.92 |
12 day EMA | 263.02 | 262.55 | 263.05 |
20 day EMA | 261.1 | 260.62 | 260.7 |
35 day EMA | 253.8 | 253.1 | 252.7 |
50 day EMA | 245.01 | 244.17 | 243.53 |
SMA (simple moving average) of Marriott International MAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.6 | 262.24 | 263 |
12 day SMA | 262.51 | 262.65 | 263.28 |
20 day SMA | 266.07 | 265.69 | 265.66 |
35 day SMA | 255.19 | 253.85 | 252.68 |
50 day SMA | 244.68 | 243.66 | 242.76 |
100 day SMA | 256.54 | 256.69 | 256.87 |
150 day SMA | 264.37 | 264.34 | 264.34 |
200 day SMA | 260.08 | 259.88 | 259.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.