Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MasimoCorporation

Strong Daily Stock price targets for MasimoCorporation MASI are 168.79 and 176.56

Daily Target 1162.54
Daily Target 2167.26
Daily Target 3170.31333333333
Daily Target 4175.03
Daily Target 5178.08

Daily price and volume Masimo Corporation

Date Closing Open Range Volume
Fri 06 June 2025 171.97 (4.4%) 166.86 165.60 - 173.37 1.3051 times
Thu 05 June 2025 164.72 (1.08%) 163.80 161.86 - 165.44 1.1834 times
Wed 04 June 2025 162.96 (-0.53%) 163.22 160.23 - 164.37 0.6308 times
Tue 03 June 2025 163.83 (-0.73%) 165.77 163.69 - 167.45 0.7625 times
Mon 02 June 2025 165.03 (1.56%) 161.23 159.76 - 165.15 1.2637 times
Fri 30 May 2025 162.50 (3.52%) 155.60 154.38 - 163.08 1.5569 times
Thu 29 May 2025 156.97 (1.26%) 155.97 152.41 - 157.21 1.0448 times
Wed 28 May 2025 155.01 (-1.42%) 156.94 154.98 - 157.06 0.8165 times
Tue 27 May 2025 157.25 (4.74%) 152.12 150.78 - 157.82 0.9903 times
Fri 23 May 2025 150.13 (0.15%) 148.50 146.98 - 150.88 0.446 times
Thu 22 May 2025 149.91 (0.35%) 150.24 147.66 - 151.00 0.7263 times

 Daily chart MasimoCorporation

Weekly price and charts MasimoCorporation

Strong weekly Stock price targets for MasimoCorporation MASI are 165.87 and 179.48

Weekly Target 1154.76
Weekly Target 2163.36
Weekly Target 3168.36666666667
Weekly Target 4176.97
Weekly Target 5181.98

Weekly price and volumes for Masimo Corporation

Date Closing Open Range Volume
Fri 06 June 2025 171.97 (5.83%) 161.23 159.76 - 173.37 1.5278 times
Fri 30 May 2025 162.50 (8.24%) 152.12 150.78 - 163.08 1.309 times
Fri 23 May 2025 150.13 (-3.87%) 155.09 146.98 - 156.41 0.9168 times
Tue 20 May 2025 156.17 (0.35%) 152.84 152.84 - 156.41 0.4137 times
Fri 16 May 2025 155.62 (-0.61%) 162.41 151.13 - 165.28 1.4819 times
Fri 09 May 2025 156.57 (-5.92%) 164.07 142.80 - 164.07 2.4455 times
Fri 02 May 2025 166.42 (1.64%) 163.69 158.36 - 168.62 0.8266 times
Fri 25 April 2025 163.74 (7.62%) 150.90 146.11 - 163.95 0.7758 times
Thu 17 April 2025 152.15 (0.31%) 150.87 149.08 - 154.31 0.1946 times
Wed 16 April 2025 151.68 (0%) 150.87 149.08 - 154.31 0.1083 times
Wed 16 April 2025 151.68 (0%) 150.87 149.08 - 154.31 0 times

 weekly chart MasimoCorporation

Monthly price and charts MasimoCorporation

Strong monthly Stock price targets for MasimoCorporation MASI are 165.87 and 179.48

Monthly Target 1154.76
Monthly Target 2163.36
Monthly Target 3168.36666666667
Monthly Target 4176.97
Monthly Target 5181.98

Monthly price and volumes Masimo Corporation

Date Closing Open Range Volume
Fri 06 June 2025 171.97 (5.83%) 161.23 159.76 - 173.37 0.293 times
Fri 30 May 2025 162.50 (0.96%) 163.54 142.80 - 168.62 1.3327 times
Wed 30 April 2025 160.96 (-3.39%) 166.27 133.70 - 171.56 1.1512 times
Mon 31 March 2025 166.60 (-11.74%) 188.99 159.29 - 194.88 0.8882 times
Fri 28 February 2025 188.77 (8.35%) 171.58 166.61 - 192.62 0.8864 times
Fri 31 January 2025 174.23 (5.4%) 167.33 163.54 - 183.14 0.9873 times
Tue 31 December 2024 165.30 (-4.04%) 170.41 165.17 - 180.97 0.6437 times
Tue 26 November 2024 172.26 (19.62%) 143.82 142.59 - 178.28 1.1356 times
Thu 31 October 2024 144.01 (8.01%) 134.19 131.61 - 146.81 1.4258 times
Mon 30 September 2024 133.33 (13.45%) 116.39 107.98 - 135.78 1.2561 times
Fri 30 August 2024 117.52 (9.85%) 106.13 101.61 - 130.43 1.137 times

 monthly chart MasimoCorporation

Indicator Analysis of MasimoCorporation

Tomorrow's movement Prediction of Masimo Corporation MASI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masimo Corporation MASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masimo Corporation MASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Masimo Corporation MASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.94

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasimoCorporation (MASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasimoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasimoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasimoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasimoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MasimoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.19 and MasimoCorporation MASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasimoCorporation MASI stock. Volume based technical analysis of MasimoCorporation MASI stock is negative.

MasimoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masimo Corporation MASI

DMA (daily moving average) of Masimo Corporation MASI

DMA period DMA value
5 day DMA 165.7
12 day DMA 159.14
20 day DMA 158.27
35 day DMA 158.52
50 day DMA 156.56
100 day DMA 164.14
150 day DMA 165.84
200 day DMA 157.51

EMA (exponential moving average) of Masimo Corporation MASI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.86162.81161.85
12 day EMA161.86160.02159.16
20 day EMA159.99158.73158.1
35 day EMA157.96157.13156.68
50 day EMA157.05156.44156.1

SMA (simple moving average) of Masimo Corporation MASI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7163.81162.26
12 day SMA159.14157.82157.11
20 day SMA158.27157.5156.94
35 day SMA158.52157.94157.56
50 day SMA156.56156.15156.14
100 day SMA164.14164.17164.23
150 day SMA165.84165.77165.79
200 day SMA157.51157.23157
Back to top | Use Dark Theme