Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 18.7 and 19.06

Daily Target 118.4
Daily Target 218.63
Daily Target 318.76
Daily Target 418.99
Daily Target 519.12

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.86 (1.78%) 18.63 18.53 - 18.89 0.6389 times
Thu 05 June 2025 18.53 (-0.7%) 18.62 18.51 - 18.84 0.7687 times
Wed 04 June 2025 18.66 (-0.43%) 18.73 18.52 - 18.98 0.8748 times
Tue 03 June 2025 18.74 (0.92%) 18.54 18.26 - 18.87 0.9406 times
Mon 02 June 2025 18.57 (-1.95%) 18.89 18.39 - 18.92 1.1612 times
Fri 30 May 2025 18.94 (-2.32%) 19.32 18.79 - 19.32 1.3454 times
Thu 29 May 2025 19.39 (1.89%) 19.04 18.98 - 19.39 0.9451 times
Wed 28 May 2025 19.03 (-2.36%) 19.49 18.98 - 19.50 1.1837 times
Tue 27 May 2025 19.49 (2.52%) 19.16 18.91 - 19.51 1.1327 times
Fri 23 May 2025 19.01 (-2.21%) 18.90 18.88 - 19.20 1.009 times
Thu 22 May 2025 19.44 (0.62%) 19.29 19.23 - 19.48 0.9583 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 18.2 and 18.92

Weekly Target 117.98
Weekly Target 218.42
Weekly Target 318.7
Weekly Target 419.14
Weekly Target 519.42

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.86 (-0.42%) 18.89 18.26 - 18.98 0.8196 times
Fri 30 May 2025 18.94 (-0.37%) 19.16 18.79 - 19.51 0.8613 times
Fri 23 May 2025 19.01 (-4.14%) 20.03 18.88 - 20.15 0.696 times
Tue 20 May 2025 19.83 (-1.34%) 19.80 19.72 - 20.28 0.4213 times
Fri 16 May 2025 20.10 (16.59%) 18.48 18.44 - 20.27 1.9382 times
Fri 09 May 2025 17.24 (5.25%) 16.13 15.75 - 17.73 2.1268 times
Fri 02 May 2025 16.38 (4.46%) 15.75 15.34 - 16.42 1.4065 times
Fri 25 April 2025 15.68 (5.73%) 14.65 14.26 - 15.90 1.0731 times
Thu 17 April 2025 14.83 (1.3%) 14.95 14.49 - 15.03 0.6573 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 18.2 and 18.92

Monthly Target 117.98
Monthly Target 218.42
Monthly Target 318.7
Monthly Target 419.14
Monthly Target 519.42

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.86 (-0.42%) 18.89 18.26 - 18.98 0.1764 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.4517 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.7262 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 1.0618 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.427 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.8112 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.6238 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.1358 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.8321 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.754 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.7098 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 18.67
12 day DMA 19
20 day DMA 19.32
35 day DMA 17.89
50 day DMA 16.99
100 day DMA 18.56
150 day DMA 18.54
200 day DMA 18.67

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7218.82
12 day EMA18.8818.8818.94
20 day EMA18.718.6818.7
35 day EMA18.118.0618.03
50 day EMA17.2317.1617.1

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6918.86
12 day SMA1919.0819.19
20 day SMA19.3219.2319.17
35 day SMA17.8917.7717.66
50 day SMA16.9916.9416.9
100 day SMA18.5618.5518.54
150 day SMA18.5418.5518.56
200 day SMA18.6718.6718.68
Back to top | Use Dark Theme