MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.7 and 19.06
Daily Target 1 | 18.4 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.76 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.12 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (1.78%) | 18.63 | 18.53 - 18.89 | 0.6389 times | Thu 05 June 2025 | 18.53 (-0.7%) | 18.62 | 18.51 - 18.84 | 0.7687 times | Wed 04 June 2025 | 18.66 (-0.43%) | 18.73 | 18.52 - 18.98 | 0.8748 times | Tue 03 June 2025 | 18.74 (0.92%) | 18.54 | 18.26 - 18.87 | 0.9406 times | Mon 02 June 2025 | 18.57 (-1.95%) | 18.89 | 18.39 - 18.92 | 1.1612 times | Fri 30 May 2025 | 18.94 (-2.32%) | 19.32 | 18.79 - 19.32 | 1.3454 times | Thu 29 May 2025 | 19.39 (1.89%) | 19.04 | 18.98 - 19.39 | 0.9451 times | Wed 28 May 2025 | 19.03 (-2.36%) | 19.49 | 18.98 - 19.50 | 1.1837 times | Tue 27 May 2025 | 19.49 (2.52%) | 19.16 | 18.91 - 19.51 | 1.1327 times | Fri 23 May 2025 | 19.01 (-2.21%) | 18.90 | 18.88 - 19.20 | 1.009 times | Thu 22 May 2025 | 19.44 (0.62%) | 19.29 | 19.23 - 19.48 | 0.9583 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.2 and 18.92
Weekly Target 1 | 17.98 |
Weekly Target 2 | 18.42 |
Weekly Target 3 | 18.7 |
Weekly Target 4 | 19.14 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8196 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.8613 times | Fri 23 May 2025 | 19.01 (-4.14%) | 20.03 | 18.88 - 20.15 | 0.696 times | Tue 20 May 2025 | 19.83 (-1.34%) | 19.80 | 19.72 - 20.28 | 0.4213 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 1.9382 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.1268 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.4065 times | Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.0731 times | Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 0.6573 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.2 and 18.92
Monthly Target 1 | 17.98 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 18.7 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.1764 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4517 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.7262 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0618 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.427 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.8112 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6238 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1358 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8321 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.754 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7098 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 18.67 |
12 day DMA | 19 |
20 day DMA | 19.32 |
35 day DMA | 17.89 |
50 day DMA | 16.99 |
100 day DMA | 18.56 |
150 day DMA | 18.54 |
200 day DMA | 18.67 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.72 | 18.82 |
12 day EMA | 18.88 | 18.88 | 18.94 |
20 day EMA | 18.7 | 18.68 | 18.7 |
35 day EMA | 18.1 | 18.06 | 18.03 |
50 day EMA | 17.23 | 17.16 | 17.1 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.67 | 18.69 | 18.86 |
12 day SMA | 19 | 19.08 | 19.19 |
20 day SMA | 19.32 | 19.23 | 19.17 |
35 day SMA | 17.89 | 17.77 | 17.66 |
50 day SMA | 16.99 | 16.94 | 16.9 |
100 day SMA | 18.56 | 18.55 | 18.54 |
150 day SMA | 18.54 | 18.55 | 18.56 |
200 day SMA | 18.67 | 18.67 | 18.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.