MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 21.68 and 22.46
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.09 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.11 (-0.23%) | 22.41 | 22.02 - 22.80 | 0.8812 times | Thu 05 June 2025 | 22.16 (-1.42%) | 22.50 | 22.05 - 22.81 | 0.9154 times | Wed 04 June 2025 | 22.48 (1.49%) | 22.13 | 22.13 - 22.61 | 0.8701 times | Tue 03 June 2025 | 22.15 (4.19%) | 21.24 | 21.07 - 22.20 | 0.8766 times | Mon 02 June 2025 | 21.26 (-0.89%) | 21.43 | 20.73 - 21.63 | 0.923 times | Fri 30 May 2025 | 21.45 (-2.19%) | 21.64 | 21.43 - 22.00 | 1.6241 times | Thu 29 May 2025 | 21.93 (0.18%) | 22.00 | 21.60 - 22.50 | 1.02 times | Wed 28 May 2025 | 21.89 (0.69%) | 21.85 | 21.57 - 22.17 | 0.9433 times | Tue 27 May 2025 | 21.74 (4.27%) | 21.26 | 21.08 - 22.22 | 1.1737 times | Fri 23 May 2025 | 20.85 (0.24%) | 20.36 | 20.14 - 20.91 | 0.7724 times | Thu 22 May 2025 | 20.80 (3.07%) | 20.09 | 19.98 - 20.81 | 0.8996 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 21.42 and 23.5
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.11 (3.08%) | 21.43 | 20.73 - 22.81 | 1.1593 times | Fri 30 May 2025 | 21.45 (2.88%) | 21.26 | 21.08 - 22.50 | 1.2358 times | Fri 23 May 2025 | 20.85 (0.72%) | 20.58 | 19.87 - 20.91 | 0.8173 times | Tue 20 May 2025 | 20.70 (-1.1%) | 20.62 | 20.47 - 20.83 | 0.3297 times | Fri 16 May 2025 | 20.93 (2.55%) | 21.09 | 20.07 - 21.54 | 1.3561 times | Fri 09 May 2025 | 20.41 (2.98%) | 19.50 | 18.61 - 20.49 | 1.5918 times | Fri 02 May 2025 | 19.82 (-3.51%) | 20.50 | 18.79 - 21.68 | 1.9466 times | Fri 25 April 2025 | 20.54 (5.28%) | 19.35 | 18.85 - 20.57 | 1.0608 times | Thu 17 April 2025 | 19.51 (-1.96%) | 20.83 | 19.42 - 20.90 | 0.2002 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0.3022 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 21.42 and 23.5
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.11 (3.08%) | 21.43 | 20.73 - 22.81 | 0.2772 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.5122 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.4563 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.9326 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.6751 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.0024 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6864 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.8915 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8077 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.7586 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.648 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.51 |
| 100 day DMA | 22.61 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.01 | 21.93 |
| 12 day EMA | 21.67 | 21.59 | 21.49 |
| 20 day EMA | 21.35 | 21.27 | 21.18 |
| 35 day EMA | 21.02 | 20.96 | 20.89 |
| 50 day EMA | 20.71 | 20.65 | 20.59 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.9 | 21.85 |
| 12 day SMA | 21.58 | 21.47 | 21.34 |
| 20 day SMA | 21.26 | 21.17 | 21.06 |
| 35 day SMA | 20.68 | 20.62 | 20.56 |
| 50 day SMA | 20.51 | 20.47 | 20.43 |
| 100 day SMA | 22.61 | 22.69 | 22.78 |
| 150 day SMA | 24.41 | 24.42 | 24.42 |
| 200 day SMA | 24.09 | 24.11 | 24.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.