MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 110.9 and 113.94
| Daily Target 1 | 110.17 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.21333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.25 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.08 (0.88%) | 114.54 | 111.76 - 114.80 | 0.9856 times | Thu 05 June 2025 | 112.09 (-0.51%) | 112.18 | 111.60 - 113.36 | 1.065 times | Wed 04 June 2025 | 112.67 (-0.67%) | 113.14 | 112.42 - 114.47 | 0.8557 times | Tue 03 June 2025 | 113.43 (1.52%) | 111.60 | 111.14 - 114.13 | 0.8837 times | Mon 02 June 2025 | 111.73 (-0.99%) | 112.08 | 109.98 - 112.48 | 1.1007 times | Fri 30 May 2025 | 112.85 (0.78%) | 113.55 | 111.22 - 113.79 | 1.0673 times | Thu 29 May 2025 | 111.98 (0.98%) | 112.40 | 111.13 - 113.93 | 1.3899 times | Wed 28 May 2025 | 110.89 (-0.74%) | 111.77 | 110.69 - 112.31 | 0.9682 times | Tue 27 May 2025 | 111.72 (2.32%) | 110.89 | 110.17 - 112.77 | 0.9953 times | Fri 23 May 2025 | 109.19 (-1.44%) | 107.38 | 106.90 - 109.56 | 0.6884 times | Thu 22 May 2025 | 110.79 (-0.26%) | 110.42 | 109.35 - 111.75 | 0.7364 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 111.53 and 116.35
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 112.62 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.08 (0.2%) | 112.08 | 109.98 - 114.80 | 0.8772 times | Fri 30 May 2025 | 112.85 (3.35%) | 110.89 | 110.17 - 113.93 | 0.7929 times | Fri 23 May 2025 | 109.19 (-5.59%) | 118.00 | 106.90 - 118.71 | 0.6075 times | Tue 20 May 2025 | 115.66 (0.6%) | 114.71 | 114.13 - 118.71 | 0.4298 times | Fri 16 May 2025 | 114.97 (19.5%) | 110.25 | 109.18 - 121.00 | 2.3699 times | Fri 09 May 2025 | 96.21 (-14.96%) | 111.56 | 91.75 - 112.33 | 2.4195 times | Fri 02 May 2025 | 113.14 (10.51%) | 102.90 | 102.90 - 115.09 | 1.4675 times | Fri 25 April 2025 | 102.38 (4.13%) | 97.52 | 92.90 - 103.98 | 0.5694 times | Thu 17 April 2025 | 98.32 (0.41%) | 99.44 | 96.72 - 100.10 | 0.2021 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0.2641 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 111.53 and 116.35
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 112.62 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.08 (0.2%) | 112.08 | 109.98 - 114.80 | 0.2479 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 2.0064 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.5611 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.1848 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.0063 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.7326 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.5791 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.7846 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.687 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.2102 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 0.8818 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 111.79 |
| 20 day DMA | 113.51 |
| 35 day DMA | 108.75 |
| 50 day DMA | 106.91 |
| 100 day DMA | 121.58 |
| 150 day DMA | 130.04 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 112.36 | 112.5 |
| 12 day EMA | 112.24 | 112.09 | 112.09 |
| 20 day EMA | 111.58 | 111.42 | 111.35 |
| 35 day EMA | 110.8 | 110.67 | 110.59 |
| 50 day EMA | 109.1 | 108.94 | 108.81 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.55 | 112.53 |
| 12 day SMA | 111.79 | 112.01 | 112.3 |
| 20 day SMA | 113.51 | 112.67 | 112.03 |
| 35 day SMA | 108.75 | 108.32 | 107.92 |
| 50 day SMA | 106.91 | 106.95 | 107.35 |
| 100 day SMA | 121.58 | 121.83 | 122.09 |
| 150 day SMA | 130.04 | 130.35 | 130.64 |
| 200 day SMA | 131.66 | 131.78 | 131.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.