Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMbs

Strong Daily Stock price targets for IsharesMbs MBB are 92.25 and 92.67

Daily Target 192.15
Daily Target 292.35
Daily Target 392.573333333333
Daily Target 492.77
Daily Target 592.99

Daily price and volume Ishares Mbs

Date Closing Open Range Volume
Fri 13 June 2025 92.54 (-0.49%) 92.71 92.38 - 92.80 1.438 times
Thu 12 June 2025 93.00 (0.42%) 92.88 92.81 - 93.00 1.0409 times
Wed 11 June 2025 92.61 (0%) 92.51 92.37 - 92.71 0.993 times
Wed 11 June 2025 92.61 (0.37%) 92.51 92.37 - 92.71 0.993 times
Tue 10 June 2025 92.27 (0.32%) 92.26 92.11 - 92.32 0.8321 times
Mon 09 June 2025 91.98 (0.25%) 91.78 91.78 - 92.07 0.6636 times
Fri 06 June 2025 91.75 (-0.53%) 91.92 91.56 - 91.98 0.8404 times
Thu 05 June 2025 92.24 (-0.37%) 92.56 92.24 - 92.63 1.3207 times
Wed 04 June 2025 92.58 (0.66%) 92.30 92.17 - 92.65 1.0578 times
Tue 03 June 2025 91.97 (-0.05%) 92.14 91.85 - 92.24 0.8204 times
Mon 02 June 2025 92.02 (-0.68%) 92.01 91.92 - 92.24 1.202 times

 Daily chart IsharesMbs

Weekly price and charts IsharesMbs

Strong weekly Stock price targets for IsharesMbs MBB are 92.46 and 93.09

Weekly Target 192.01
Weekly Target 292.27
Weekly Target 392.636666666667
Weekly Target 492.9
Weekly Target 593.27

Weekly price and volumes for Ishares Mbs

Date Closing Open Range Volume
Fri 13 June 2025 92.54 (-0.08%) 92.51 92.37 - 93.00 0.714 times
Wed 11 June 2025 92.61 (0.94%) 91.78 91.78 - 92.71 0.5118 times
Fri 06 June 2025 91.75 (-0.97%) 92.01 91.56 - 92.65 1.0779 times
Fri 30 May 2025 92.65 (0.9%) 92.02 91.91 - 92.65 1.0082 times
Fri 23 May 2025 91.82 (-0.25%) 92.05 91.19 - 92.18 1.0408 times
Tue 20 May 2025 92.05 (-0.35%) 91.73 91.73 - 92.34 0.4163 times
Fri 16 May 2025 92.37 (-0.33%) 92.33 91.65 - 92.66 0.9965 times
Fri 09 May 2025 92.68 (0.06%) 92.71 92.31 - 93.42 1.6307 times
Fri 02 May 2025 92.62 (-0.7%) 93.17 92.51 - 93.85 1.8152 times
Fri 25 April 2025 93.27 (0.85%) 92.18 91.82 - 93.30 0.7886 times
Thu 17 April 2025 92.48 (-0.33%) 92.58 92.41 - 92.91 0.4453 times

 weekly chart IsharesMbs

Monthly price and charts IsharesMbs

Strong monthly Stock price targets for IsharesMbs MBB are 92.05 and 93.49

Monthly Target 190.93
Monthly Target 291.73
Monthly Target 392.366666666667
Monthly Target 493.17
Monthly Target 593.81

Monthly price and volumes Ishares Mbs

Date Closing Open Range Volume
Fri 13 June 2025 92.54 (-0.12%) 92.01 91.56 - 93.00 0.5194 times
Fri 30 May 2025 92.65 (-1.22%) 93.60 91.19 - 93.78 1.2937 times
Wed 30 April 2025 93.79 (0.01%) 93.77 90.84 - 95.05 1.2925 times
Mon 31 March 2025 93.78 (-0.32%) 93.37 92.68 - 94.14 1.2925 times
Fri 28 February 2025 94.08 (2.05%) 91.86 91.25 - 94.11 0.9157 times
Fri 31 January 2025 92.19 (0.56%) 91.97 90.28 - 92.51 0.9884 times
Tue 31 December 2024 91.68 (-1.76%) 93.84 91.00 - 93.94 0.664 times
Tue 26 November 2024 93.32 (0.52%) 92.96 91.87 - 93.47 1.1267 times
Thu 31 October 2024 92.84 (-3.1%) 95.84 92.49 - 96.00 1.0528 times
Mon 30 September 2024 95.81 (0.6%) 95.10 95.10 - 96.76 0.8542 times
Fri 30 August 2024 95.24 (1.41%) 94.34 93.83 - 95.85 0.7144 times

 monthly chart IsharesMbs

Indicator Analysis of IsharesMbs

Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 92, while middle bands are at 92 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMbs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.

IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Mbs MBB

DMA (daily moving average) of Ishares Mbs MBB

DMA period DMA value
5 day DMA 92.61
12 day DMA 92.35
20 day DMA 92.19
35 day DMA 92.38
50 day DMA 92.47
100 day DMA 92.72
150 day DMA 92.47
200 day DMA 93.05

EMA (exponential moving average) of Ishares Mbs MBB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5892.692.4
12 day EMA92.492.3892.27
20 day EMA92.3692.3492.27
35 day EMA92.4192.492.36
50 day EMA92.5192.5192.49

SMA (simple moving average) of Ishares Mbs MBB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6192.4992.24
12 day SMA92.3592.3492.26
20 day SMA92.1992.1892.15
35 day SMA92.3892.4192.42
50 day SMA92.4792.4592.45
100 day SMA92.7292.7192.71
150 day SMA92.4792.4892.47
200 day SMA93.0593.0693.07
Back to top | Use Dark Theme