Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.29 and 29.68

Daily Target 128.96
Daily Target 229.22
Daily Target 329.35
Daily Target 429.61
Daily Target 529.74

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Tue 10 June 2025 29.48 (0.92%) 29.34 29.09 - 29.48 1.2565 times
Mon 09 June 2025 29.21 (-0.1%) 29.35 28.92 - 29.35 0.7254 times
Fri 06 June 2025 29.24 (0.41%) 29.39 29.09 - 29.39 0.8808 times
Thu 05 June 2025 29.12 (0.66%) 28.89 28.85 - 29.12 0.7902 times
Wed 04 June 2025 28.93 (-1.23%) 29.00 28.90 - 29.00 1.3212 times
Tue 03 June 2025 29.29 (0.58%) 29.14 26.82 - 29.39 0.9585 times
Mon 02 June 2025 29.12 (-0.78%) 29.66 29.12 - 29.66 0.7254 times
Fri 30 May 2025 29.35 (-1.18%) 29.65 29.35 - 29.65 0.6088 times
Thu 29 May 2025 29.70 (2.95%) 29.14 29.14 - 29.70 0.4793 times
Wed 28 May 2025 28.85 (0.1%) 29.08 28.66 - 29.08 2.2539 times
Tue 27 May 2025 28.82 (-0.89%) 28.75 28.70 - 29.30 0.9197 times

 Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.2 and 29.76

Weekly Target 128.73
Weekly Target 229.11
Weekly Target 329.293333333333
Weekly Target 429.67
Weekly Target 529.85

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Tue 10 June 2025 29.48 (0.82%) 29.35 28.92 - 29.48 0.4481 times
Fri 06 June 2025 29.24 (-0.37%) 29.66 26.82 - 29.66 1.0573 times
Fri 30 May 2025 29.35 (0.93%) 28.75 28.66 - 29.70 0.9635 times
Fri 23 May 2025 29.08 (-0.55%) 28.98 27.74 - 29.48 1.4556 times
Tue 20 May 2025 29.24 (1.49%) 28.75 28.75 - 29.24 1.2008 times
Fri 16 May 2025 28.81 (-1.61%) 30.12 28.76 - 30.12 1.1188 times
Fri 09 May 2025 29.28 (0.21%) 29.01 27.68 - 30.12 0.8259 times
Fri 02 May 2025 29.22 (13.61%) 26.23 24.51 - 30.00 1.7426 times
Fri 25 April 2025 25.72 (5.54%) 24.00 23.98 - 25.72 0.9401 times
Thu 17 April 2025 24.37 (0.95%) 23.01 23.01 - 24.74 0.2474 times
Wed 16 April 2025 24.14 (0%) 23.01 23.01 - 24.42 0.2298 times

 weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.73 and 29.57

Monthly Target 125.81
Monthly Target 227.65
Monthly Target 328.653333333333
Monthly Target 430.49
Monthly Target 531.49

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Tue 10 June 2025 29.48 (0.44%) 29.66 26.82 - 29.66 0.2687 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 1.0851 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 1.0069 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.7527 times
Fri 28 February 2025 26.80 (3.43%) 25.02 24.56 - 27.22 0.794 times
Fri 31 January 2025 25.91 (-7.63%) 28.02 24.06 - 28.52 1.3335 times
Tue 31 December 2024 28.05 (-8.75%) 31.10 28.02 - 31.53 0.8948 times
Tue 26 November 2024 30.74 (8.85%) 28.25 27.26 - 34.00 1.2748 times
Thu 31 October 2024 28.24 (-1.94%) 28.35 26.71 - 31.03 1.1651 times
Mon 30 September 2024 28.80 (2.97%) 26.36 25.08 - 29.74 1.4245 times
Fri 30 August 2024 27.97 (3.75%) 26.60 22.32 - 28.33 0.9555 times

 monthly chart MiddlefieldBanc

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.

MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiddlefieldBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.18
20 day DMA 29.18
35 day DMA 28.55
50 day DMA 27.19
100 day DMA 26.62
150 day DMA 27.24
200 day DMA 27.48

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.1829.17
12 day EMA29.1929.1429.13
20 day EMA28.9828.9328.9
35 day EMA28.1228.0427.97
50 day EMA27.2327.1427.06

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.1629.14
12 day SMA29.1829.1629.18
20 day SMA29.1829.229.22
35 day SMA28.5528.428.26
50 day SMA27.1927.0727.02
100 day SMA26.6226.5926.55
150 day SMA27.2427.2627.29
200 day SMA27.4827.4727.47
Back to top | Use Dark Theme