MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.15 and 29.63
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.71 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.39 (0%) | 29.19 | 28.91 - 29.39 | 0.964 times | Wed 11 June 2025 | 29.39 (-0.31%) | 29.19 | 28.91 - 29.39 | 0.964 times | Tue 10 June 2025 | 29.48 (0.92%) | 29.34 | 29.09 - 29.48 | 1.3957 times | Mon 09 June 2025 | 29.21 (-0.1%) | 29.35 | 28.92 - 29.35 | 0.8058 times | Fri 06 June 2025 | 29.24 (0.41%) | 29.39 | 29.09 - 29.39 | 0.9784 times | Thu 05 June 2025 | 29.12 (0.66%) | 28.89 | 28.85 - 29.12 | 0.8777 times | Wed 04 June 2025 | 28.93 (-1.23%) | 29.00 | 28.90 - 29.00 | 1.4676 times | Tue 03 June 2025 | 29.29 (0.58%) | 29.14 | 26.82 - 29.39 | 1.0647 times | Mon 02 June 2025 | 29.12 (-0.78%) | 29.66 | 29.12 - 29.66 | 0.8058 times | Fri 30 May 2025 | 29.35 (-1.18%) | 29.65 | 29.35 - 29.65 | 0.6763 times | Thu 29 May 2025 | 29.70 (2.95%) | 29.14 | 29.14 - 29.70 | 0.5324 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.15 and 29.63
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.39 (0%) | 29.19 | 28.91 - 29.39 | 0.1934 times | Wed 11 June 2025 | 29.39 (0.51%) | 29.35 | 28.91 - 29.48 | 0.6351 times | Fri 06 June 2025 | 29.24 (-0.37%) | 29.66 | 26.82 - 29.66 | 1.0421 times | Fri 30 May 2025 | 29.35 (0.93%) | 28.75 | 28.66 - 29.70 | 0.9498 times | Fri 23 May 2025 | 29.08 (-0.55%) | 28.98 | 27.74 - 29.48 | 1.4348 times | Tue 20 May 2025 | 29.24 (1.49%) | 28.75 | 28.75 - 29.24 | 1.1836 times | Fri 16 May 2025 | 28.81 (-1.61%) | 30.12 | 28.76 - 30.12 | 1.1028 times | Fri 09 May 2025 | 29.28 (0.21%) | 29.01 | 27.68 - 30.12 | 0.8141 times | Fri 02 May 2025 | 29.22 (13.61%) | 26.23 | 24.51 - 30.00 | 1.7177 times | Fri 25 April 2025 | 25.72 (5.54%) | 24.00 | 23.98 - 25.72 | 0.9267 times | Thu 17 April 2025 | 24.37 (0.95%) | 23.01 | 23.01 - 24.74 | 0.2439 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.69 and 29.53
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.39 (0.14%) | 29.66 | 26.82 - 29.66 | 0.3363 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.0776 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9999 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7475 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7884 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3242 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.8886 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.266 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.157 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.4146 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9488 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.32 | 29.28 |
| 12 day EMA | 29.25 | 29.22 | 29.19 |
| 20 day EMA | 29.04 | 29 | 28.96 |
| 35 day EMA | 28.19 | 28.12 | 28.05 |
| 50 day EMA | 27.36 | 27.28 | 27.19 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.29 | 29.2 |
| 12 day SMA | 29.26 | 29.21 | 29.18 |
| 20 day SMA | 29.19 | 29.2 | 29.18 |
| 35 day SMA | 28.78 | 28.67 | 28.55 |
| 50 day SMA | 27.43 | 27.3 | 27.19 |
| 100 day SMA | 26.65 | 26.63 | 26.62 |
| 150 day SMA | 27.2 | 27.22 | 27.24 |
| 200 day SMA | 27.51 | 27.49 | 27.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.