MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 27.57 and 28.91
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 30.03 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.24 (-4.14%) | 29.35 | 28.24 - 29.58 | 1.733 times | Thu 12 June 2025 | 29.46 (0.24%) | 29.57 | 29.27 - 29.57 | 0.6675 times | Wed 11 June 2025 | 29.39 (0%) | 29.19 | 28.91 - 29.39 | 0.8601 times | Wed 11 June 2025 | 29.39 (-0.31%) | 29.19 | 28.91 - 29.39 | 0.8601 times | Tue 10 June 2025 | 29.48 (0.92%) | 29.34 | 29.09 - 29.48 | 1.2452 times | Mon 09 June 2025 | 29.21 (-0.1%) | 29.35 | 28.92 - 29.35 | 0.7189 times | Fri 06 June 2025 | 29.24 (0.41%) | 29.39 | 29.09 - 29.39 | 0.8729 times | Thu 05 June 2025 | 29.12 (0.66%) | 28.89 | 28.85 - 29.12 | 0.7831 times | Wed 04 June 2025 | 28.93 (-1.23%) | 29.00 | 28.90 - 29.00 | 1.3094 times | Tue 03 June 2025 | 29.29 (0.58%) | 29.14 | 26.82 - 29.39 | 0.9499 times | Mon 02 June 2025 | 29.12 (-0.78%) | 29.66 | 29.12 - 29.66 | 0.7189 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 27.57 and 28.91
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.24 (-3.91%) | 29.19 | 28.24 - 29.58 | 0.6957 times | Wed 11 June 2025 | 29.39 (0.51%) | 29.35 | 28.91 - 29.48 | 0.6026 times | Fri 06 June 2025 | 29.24 (-0.37%) | 29.66 | 26.82 - 29.66 | 0.9888 times | Fri 30 May 2025 | 29.35 (0.93%) | 28.75 | 28.66 - 29.70 | 0.9011 times | Fri 23 May 2025 | 29.08 (-0.55%) | 28.98 | 27.74 - 29.48 | 1.3613 times | Tue 20 May 2025 | 29.24 (1.49%) | 28.75 | 28.75 - 29.24 | 1.123 times | Fri 16 May 2025 | 28.81 (-1.61%) | 30.12 | 28.76 - 30.12 | 1.0463 times | Fri 09 May 2025 | 29.28 (0.21%) | 29.01 | 27.68 - 30.12 | 0.7724 times | Fri 02 May 2025 | 29.22 (13.61%) | 26.23 | 24.51 - 30.00 | 1.6297 times | Fri 25 April 2025 | 25.72 (5.54%) | 24.00 | 23.98 - 25.72 | 0.8792 times | Thu 17 April 2025 | 24.37 (0.95%) | 23.01 | 23.01 - 24.74 | 0.2314 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.11 and 28.95
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.24 (-3.78%) | 29.66 | 26.82 - 29.66 | 0.4292 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.0672 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9903 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7403 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7809 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3115 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.88 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.2538 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.1459 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.401 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9397 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.63 |
| 100 day DMA | 26.71 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.38 | 29.34 |
| 12 day EMA | 29.12 | 29.28 | 29.25 |
| 20 day EMA | 29 | 29.08 | 29.04 |
| 35 day EMA | 28.21 | 28.21 | 28.14 |
| 50 day EMA | 27.44 | 27.41 | 27.33 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.39 | 29.34 |
| 12 day SMA | 29.19 | 29.31 | 29.26 |
| 20 day SMA | 29.19 | 29.22 | 29.19 |
| 35 day SMA | 28.96 | 28.88 | 28.78 |
| 50 day SMA | 27.63 | 27.55 | 27.43 |
| 100 day SMA | 26.71 | 26.69 | 26.65 |
| 150 day SMA | 27.17 | 27.18 | 27.2 |
| 200 day SMA | 27.54 | 27.53 | 27.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.