MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.22 and 29.52
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.73 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.46 (0.24%) | 29.57 | 29.27 - 29.57 | 0.7429 times | Wed 11 June 2025 | 29.39 (0%) | 29.19 | 28.91 - 29.39 | 0.9571 times | Wed 11 June 2025 | 29.39 (-0.31%) | 29.19 | 28.91 - 29.39 | 0.9571 times | Tue 10 June 2025 | 29.48 (0.92%) | 29.34 | 29.09 - 29.48 | 1.3857 times | Mon 09 June 2025 | 29.21 (-0.1%) | 29.35 | 28.92 - 29.35 | 0.8 times | Fri 06 June 2025 | 29.24 (0.41%) | 29.39 | 29.09 - 29.39 | 0.9714 times | Thu 05 June 2025 | 29.12 (0.66%) | 28.89 | 28.85 - 29.12 | 0.8714 times | Wed 04 June 2025 | 28.93 (-1.23%) | 29.00 | 28.90 - 29.00 | 1.4571 times | Tue 03 June 2025 | 29.29 (0.58%) | 29.14 | 26.82 - 29.39 | 1.0571 times | Mon 02 June 2025 | 29.12 (-0.78%) | 29.66 | 29.12 - 29.66 | 0.8 times | Fri 30 May 2025 | 29.35 (-1.18%) | 29.65 | 29.35 - 29.65 | 0.6714 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.19 and 29.85
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.46 (0.24%) | 29.19 | 28.91 - 29.57 | 0.3385 times | Wed 11 June 2025 | 29.39 (0.51%) | 29.35 | 28.91 - 29.48 | 0.6257 times | Fri 06 June 2025 | 29.24 (-0.37%) | 29.66 | 26.82 - 29.66 | 1.0267 times | Fri 30 May 2025 | 29.35 (0.93%) | 28.75 | 28.66 - 29.70 | 0.9357 times | Fri 23 May 2025 | 29.08 (-0.55%) | 28.98 | 27.74 - 29.48 | 1.4135 times | Tue 20 May 2025 | 29.24 (1.49%) | 28.75 | 28.75 - 29.24 | 1.1661 times | Fri 16 May 2025 | 28.81 (-1.61%) | 30.12 | 28.76 - 30.12 | 1.0865 times | Fri 09 May 2025 | 29.28 (0.21%) | 29.01 | 27.68 - 30.12 | 0.802 times | Fri 02 May 2025 | 29.22 (13.61%) | 26.23 | 24.51 - 30.00 | 1.6923 times | Fri 25 April 2025 | 25.72 (5.54%) | 24.00 | 23.98 - 25.72 | 0.913 times | Thu 17 April 2025 | 24.37 (0.95%) | 23.01 | 23.01 - 24.74 | 0.2402 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.72 and 29.56
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.46 (0.37%) | 29.66 | 26.82 - 29.66 | 0.3624 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.0747 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.9972 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.7455 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.7863 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3206 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.8862 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.2626 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.1539 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.4108 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.9463 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.88 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.34 | 29.32 |
| 12 day EMA | 29.28 | 29.25 | 29.22 |
| 20 day EMA | 29.08 | 29.04 | 29 |
| 35 day EMA | 28.26 | 28.19 | 28.12 |
| 50 day EMA | 27.45 | 27.37 | 27.29 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.34 | 29.29 |
| 12 day SMA | 29.31 | 29.26 | 29.21 |
| 20 day SMA | 29.22 | 29.19 | 29.2 |
| 35 day SMA | 28.88 | 28.78 | 28.67 |
| 50 day SMA | 27.55 | 27.43 | 27.3 |
| 100 day SMA | 26.69 | 26.65 | 26.63 |
| 150 day SMA | 27.18 | 27.2 | 27.22 |
| 200 day SMA | 27.53 | 27.51 | 27.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.