Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 27.57 and 28.91

Daily Target 127.35
Daily Target 227.79
Daily Target 328.686666666667
Daily Target 429.13
Daily Target 530.03

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Fri 13 June 2025 28.24 (-4.14%) 29.35 28.24 - 29.58 1.733 times
Thu 12 June 2025 29.46 (0.24%) 29.57 29.27 - 29.57 0.6675 times
Wed 11 June 2025 29.39 (0%) 29.19 28.91 - 29.39 0.8601 times
Wed 11 June 2025 29.39 (-0.31%) 29.19 28.91 - 29.39 0.8601 times
Tue 10 June 2025 29.48 (0.92%) 29.34 29.09 - 29.48 1.2452 times
Mon 09 June 2025 29.21 (-0.1%) 29.35 28.92 - 29.35 0.7189 times
Fri 06 June 2025 29.24 (0.41%) 29.39 29.09 - 29.39 0.8729 times
Thu 05 June 2025 29.12 (0.66%) 28.89 28.85 - 29.12 0.7831 times
Wed 04 June 2025 28.93 (-1.23%) 29.00 28.90 - 29.00 1.3094 times
Tue 03 June 2025 29.29 (0.58%) 29.14 26.82 - 29.39 0.9499 times
Mon 02 June 2025 29.12 (-0.78%) 29.66 29.12 - 29.66 0.7189 times

 Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 27.57 and 28.91

Weekly Target 127.35
Weekly Target 227.79
Weekly Target 328.686666666667
Weekly Target 429.13
Weekly Target 530.03

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Fri 13 June 2025 28.24 (-3.91%) 29.19 28.24 - 29.58 0.6957 times
Wed 11 June 2025 29.39 (0.51%) 29.35 28.91 - 29.48 0.6026 times
Fri 06 June 2025 29.24 (-0.37%) 29.66 26.82 - 29.66 0.9888 times
Fri 30 May 2025 29.35 (0.93%) 28.75 28.66 - 29.70 0.9011 times
Fri 23 May 2025 29.08 (-0.55%) 28.98 27.74 - 29.48 1.3613 times
Tue 20 May 2025 29.24 (1.49%) 28.75 28.75 - 29.24 1.123 times
Fri 16 May 2025 28.81 (-1.61%) 30.12 28.76 - 30.12 1.0463 times
Fri 09 May 2025 29.28 (0.21%) 29.01 27.68 - 30.12 0.7724 times
Fri 02 May 2025 29.22 (13.61%) 26.23 24.51 - 30.00 1.6297 times
Fri 25 April 2025 25.72 (5.54%) 24.00 23.98 - 25.72 0.8792 times
Thu 17 April 2025 24.37 (0.95%) 23.01 23.01 - 24.74 0.2314 times

 weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.11 and 28.95

Monthly Target 125.4
Monthly Target 226.82
Monthly Target 328.24
Monthly Target 429.66
Monthly Target 531.08

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Fri 13 June 2025 28.24 (-3.78%) 29.66 26.82 - 29.66 0.4292 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 1.0672 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 0.9903 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.7403 times
Fri 28 February 2025 26.80 (3.43%) 25.02 24.56 - 27.22 0.7809 times
Fri 31 January 2025 25.91 (-7.63%) 28.02 24.06 - 28.52 1.3115 times
Tue 31 December 2024 28.05 (-8.75%) 31.10 28.02 - 31.53 0.88 times
Tue 26 November 2024 30.74 (8.85%) 28.25 27.26 - 34.00 1.2538 times
Thu 31 October 2024 28.24 (-1.94%) 28.35 26.71 - 31.03 1.1459 times
Mon 30 September 2024 28.80 (2.97%) 26.36 25.08 - 29.74 1.401 times
Fri 30 August 2024 27.97 (3.75%) 26.60 22.32 - 28.33 0.9397 times

 monthly chart MiddlefieldBanc

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Middlefield Banc MBCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.

MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiddlefieldBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.19
20 day DMA 29.19
35 day DMA 28.96
50 day DMA 27.63
100 day DMA 26.71
150 day DMA 27.17
200 day DMA 27.54

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.3829.34
12 day EMA29.1229.2829.25
20 day EMA2929.0829.04
35 day EMA28.2128.2128.14
50 day EMA27.4427.4127.33

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.3929.34
12 day SMA29.1929.3129.26
20 day SMA29.1929.2229.19
35 day SMA28.9628.8828.78
50 day SMA27.6327.5527.43
100 day SMA26.7126.6926.65
150 day SMA27.1727.1827.2
200 day SMA27.5427.5327.51
Back to top | Use Dark Theme