Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.15 and 29.63

Daily Target 128.75
Daily Target 229.07
Daily Target 329.23
Daily Target 429.55
Daily Target 529.71

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Wed 11 June 2025 29.39 (0%) 29.19 28.91 - 29.39 0.964 times
Wed 11 June 2025 29.39 (-0.31%) 29.19 28.91 - 29.39 0.964 times
Tue 10 June 2025 29.48 (0.92%) 29.34 29.09 - 29.48 1.3957 times
Mon 09 June 2025 29.21 (-0.1%) 29.35 28.92 - 29.35 0.8058 times
Fri 06 June 2025 29.24 (0.41%) 29.39 29.09 - 29.39 0.9784 times
Thu 05 June 2025 29.12 (0.66%) 28.89 28.85 - 29.12 0.8777 times
Wed 04 June 2025 28.93 (-1.23%) 29.00 28.90 - 29.00 1.4676 times
Tue 03 June 2025 29.29 (0.58%) 29.14 26.82 - 29.39 1.0647 times
Mon 02 June 2025 29.12 (-0.78%) 29.66 29.12 - 29.66 0.8058 times
Fri 30 May 2025 29.35 (-1.18%) 29.65 29.35 - 29.65 0.6763 times
Thu 29 May 2025 29.70 (2.95%) 29.14 29.14 - 29.70 0.5324 times

 Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.15 and 29.63

Weekly Target 128.75
Weekly Target 229.07
Weekly Target 329.23
Weekly Target 429.55
Weekly Target 529.71

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Wed 11 June 2025 29.39 (0%) 29.19 28.91 - 29.39 0.1934 times
Wed 11 June 2025 29.39 (0.51%) 29.35 28.91 - 29.48 0.6351 times
Fri 06 June 2025 29.24 (-0.37%) 29.66 26.82 - 29.66 1.0421 times
Fri 30 May 2025 29.35 (0.93%) 28.75 28.66 - 29.70 0.9498 times
Fri 23 May 2025 29.08 (-0.55%) 28.98 27.74 - 29.48 1.4348 times
Tue 20 May 2025 29.24 (1.49%) 28.75 28.75 - 29.24 1.1836 times
Fri 16 May 2025 28.81 (-1.61%) 30.12 28.76 - 30.12 1.1028 times
Fri 09 May 2025 29.28 (0.21%) 29.01 27.68 - 30.12 0.8141 times
Fri 02 May 2025 29.22 (13.61%) 26.23 24.51 - 30.00 1.7177 times
Fri 25 April 2025 25.72 (5.54%) 24.00 23.98 - 25.72 0.9267 times
Thu 17 April 2025 24.37 (0.95%) 23.01 23.01 - 24.74 0.2439 times

 weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.69 and 29.53

Monthly Target 125.78
Monthly Target 227.59
Monthly Target 328.623333333333
Monthly Target 430.43
Monthly Target 531.46

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Wed 11 June 2025 29.39 (0.14%) 29.66 26.82 - 29.66 0.3363 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 1.0776 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 0.9999 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.7475 times
Fri 28 February 2025 26.80 (3.43%) 25.02 24.56 - 27.22 0.7884 times
Fri 31 January 2025 25.91 (-7.63%) 28.02 24.06 - 28.52 1.3242 times
Tue 31 December 2024 28.05 (-8.75%) 31.10 28.02 - 31.53 0.8886 times
Tue 26 November 2024 30.74 (8.85%) 28.25 27.26 - 34.00 1.266 times
Thu 31 October 2024 28.24 (-1.94%) 28.35 26.71 - 31.03 1.157 times
Mon 30 September 2024 28.80 (2.97%) 26.36 25.08 - 29.74 1.4146 times
Fri 30 August 2024 27.97 (3.75%) 26.60 22.32 - 28.33 0.9488 times

 monthly chart MiddlefieldBanc

Indicator Analysis of MiddlefieldBanc

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.

MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiddlefieldBanc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiddlefieldBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.

MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.26
20 day DMA 29.19
35 day DMA 28.78
50 day DMA 27.43
100 day DMA 26.65
150 day DMA 27.2
200 day DMA 27.51

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.3229.28
12 day EMA29.2529.2229.19
20 day EMA29.042928.96
35 day EMA28.1928.1228.05
50 day EMA27.3627.2827.19

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.2929.2
12 day SMA29.2629.2129.18
20 day SMA29.1929.229.18
35 day SMA28.7828.6728.55
50 day SMA27.4327.327.19
100 day SMA26.6526.6326.62
150 day SMA27.227.2227.24
200 day SMA27.5127.4927.48
Back to top | Use Dark Theme