MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.27 and 4.38
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.41 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.27 (-1.61%) | 4.26 | 4.26 - 4.37 | 0.7019 times | Thu 12 June 2025 | 4.34 (0.93%) | 4.26 | 4.26 - 4.42 | 0.795 times | Wed 11 June 2025 | 4.30 (0%) | 4.39 | 4.29 - 4.47 | 0.994 times | Wed 11 June 2025 | 4.30 (-1.83%) | 4.39 | 4.29 - 4.47 | 0.994 times | Tue 10 June 2025 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.47 | 0.9752 times | Mon 09 June 2025 | 4.43 (-0.23%) | 4.49 | 4.32 - 4.54 | 1.214 times | Fri 06 June 2025 | 4.44 (0.91%) | 4.49 | 4.34 - 4.49 | 0.9725 times | Thu 05 June 2025 | 4.40 (-2.87%) | 4.52 | 4.35 - 4.52 | 1.4221 times | Wed 04 June 2025 | 4.53 (0.67%) | 4.52 | 4.40 - 4.54 | 1.015 times | Tue 03 June 2025 | 4.50 (1.81%) | 4.40 | 4.40 - 4.57 | 0.9165 times | Mon 02 June 2025 | 4.42 (0.23%) | 4.38 | 4.27 - 4.47 | 1.4635 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.16 and 4.37
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.27 (-0.7%) | 4.39 | 4.26 - 4.47 | 0.4941 times | Wed 11 June 2025 | 4.30 (-3.15%) | 4.49 | 4.29 - 4.54 | 0.6314 times | Fri 06 June 2025 | 4.44 (0.68%) | 4.38 | 4.27 - 4.57 | 1.1484 times | Fri 30 May 2025 | 4.41 (1.38%) | 4.39 | 4.29 - 4.57 | 0.8713 times | Fri 23 May 2025 | 4.35 (-3.97%) | 4.54 | 4.13 - 4.59 | 0.9085 times | Tue 20 May 2025 | 4.53 (-2.37%) | 4.51 | 4.39 - 4.65 | 0.4519 times | Fri 16 May 2025 | 4.64 (7.91%) | 4.42 | 4.21 - 5.00 | 1.8398 times | Fri 09 May 2025 | 4.30 (-10.97%) | 4.73 | 4.11 - 4.97 | 1.6666 times | Fri 02 May 2025 | 4.83 (1.47%) | 4.75 | 4.50 - 4.89 | 1.2276 times | Fri 25 April 2025 | 4.76 (8.68%) | 4.33 | 4.14 - 4.82 | 0.7605 times | Thu 17 April 2025 | 4.38 (10.05%) | 4.03 | 3.95 - 4.38 | 0.4436 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.11 and 4.42
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.27 (-3.17%) | 4.38 | 4.26 - 4.57 | 0.2725 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.7455 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0576 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.8929 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9655 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.4111 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7402 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.3589 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.6874 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.8685 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.4468 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.35 |
| 12 day EMA | 4.38 | 4.4 | 4.41 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.37 |
| 12 day SMA | 4.39 | 4.42 | 4.42 |
| 20 day SMA | 4.41 | 4.42 | 4.44 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 5.04 | 5.06 | 5.09 |
| 150 day SMA | 5.49 | 5.5 | 5.52 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.