MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (-0.8%) | 1.25 | 1.21 - 1.26 | 0.6317 times | Thu 05 June 2025 | 1.25 (-3.1%) | 1.26 | 1.23 - 1.28 | 0.7487 times | Wed 04 June 2025 | 1.29 (0%) | 1.27 | 1.26 - 1.30 | 1.0108 times | Tue 03 June 2025 | 1.29 (-1.53%) | 1.28 | 1.25 - 1.30 | 0.9453 times | Mon 02 June 2025 | 1.31 (0%) | 1.28 | 1.26 - 1.31 | 0.9983 times | Fri 30 May 2025 | 1.31 (-2.24%) | 1.32 | 1.28 - 1.32 | 1.1106 times | Thu 29 May 2025 | 1.34 (4.69%) | 1.28 | 1.24 - 1.34 | 1.6612 times | Wed 28 May 2025 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.30 | 0.7097 times | Tue 27 May 2025 | 1.29 (3.2%) | 1.22 | 1.22 - 1.29 | 0.6785 times | Fri 23 May 2025 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.28 | 1.5052 times | Thu 22 May 2025 | 1.28 (7.56%) | 1.19 | 1.17 - 1.32 | 4.1616 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.18 and 1.28
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (-5.34%) | 1.28 | 1.21 - 1.31 | 0.1197 times | Fri 30 May 2025 | 1.31 (4.8%) | 1.22 | 1.22 - 1.34 | 0.1149 times | Fri 23 May 2025 | 1.25 (0.81%) | 1.15 | 1.11 - 1.32 | 0.3081 times | Tue 20 May 2025 | 1.24 (10.71%) | 1.09 | 1.08 - 1.26 | 0.2213 times | Fri 16 May 2025 | 1.12 (-4.27%) | 1.13 | 1.07 - 1.16 | 0.2003 times | Fri 09 May 2025 | 1.17 (7.34%) | 1.09 | 1.07 - 1.22 | 0.3371 times | Fri 02 May 2025 | 1.09 (-10.66%) | 1.21 | 1.01 - 1.21 | 0.5467 times | Fri 25 April 2025 | 1.22 (-8.27%) | 1.29 | 1.12 - 1.36 | 8.1344 times | Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.0175 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.18 and 1.28
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (-5.34%) | 1.28 | 1.21 - 1.31 | 0.0044 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0482 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.3294 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0232 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0623 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 7.4781 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.216 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2945 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.3599 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1839 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3538 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mustang Bio MBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mustang Bio MBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Mustang Bio MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 24 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MustangBio in short term but the buy signal is initial and weak.
MustangBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MustangBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MustangBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and MustangBio MBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.3 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.31 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.78 | 1.82 | 1.85 |
| 150 day SMA | 1.48 | 1.47 | 1.46 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.