MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.65 and 0.74
Daily Target 1 | 0.58 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.67333333333333 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.76 |
Daily price and volume Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (-2.9%) | 0.65 | 0.63 - 0.72 | 0.524 times | Thu 05 June 2025 | 0.69 (2.99%) | 0.69 | 0.64 - 0.71 | 1.1923 times | Wed 04 June 2025 | 0.67 (-20.24%) | 0.64 | 0.62 - 0.80 | 7.3981 times | Tue 03 June 2025 | 0.84 (-7.69%) | 0.87 | 0.83 - 0.89 | 0.1478 times | Mon 02 June 2025 | 0.91 (4.6%) | 0.87 | 0.85 - 0.93 | 0.185 times | Fri 30 May 2025 | 0.87 (-4.4%) | 0.89 | 0.87 - 0.91 | 0.0719 times | Thu 29 May 2025 | 0.91 (2.25%) | 0.89 | 0.89 - 0.92 | 0.0832 times | Wed 28 May 2025 | 0.89 (0%) | 0.92 | 0.87 - 0.92 | 0.0867 times | Tue 27 May 2025 | 0.89 (-6.32%) | 0.93 | 0.86 - 0.94 | 0.2416 times | Fri 23 May 2025 | 0.95 (1.06%) | 0.94 | 0.92 - 0.96 | 0.0693 times | Thu 22 May 2025 | 0.94 (-3.09%) | 0.96 | 0.91 - 0.97 | 0.1877 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.8
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.74 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (-22.99%) | 0.87 | 0.62 - 0.93 | 5.7315 times | Fri 30 May 2025 | 0.87 (-8.42%) | 0.93 | 0.86 - 0.94 | 0.2933 times | Fri 23 May 2025 | 0.95 (-3.06%) | 1.00 | 0.91 - 1.00 | 0.2999 times | Tue 20 May 2025 | 0.98 (4.26%) | 0.96 | 0.92 - 1.00 | 0.224 times | Fri 16 May 2025 | 0.94 (-10.48%) | 1.13 | 0.89 - 1.14 | 1.5974 times | Fri 09 May 2025 | 1.05 (1.94%) | 1.04 | 0.99 - 1.12 | 0.3766 times | Fri 02 May 2025 | 1.03 (-2.83%) | 1.10 | 0.94 - 1.10 | 0.4826 times | Fri 25 April 2025 | 1.06 (21.84%) | 0.87 | 0.86 - 1.11 | 0.5384 times | Thu 17 April 2025 | 0.87 (-5.43%) | 0.82 | 0.82 - 1.05 | 0.4563 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.82 | 0.82 - 1.05 | 0 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.8
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.67 (-22.99%) | 0.87 | 0.62 - 0.93 | 0.3706 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1891 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.2039 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.3244 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 8.7853 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0232 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0338 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 0.0339 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.013 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.0228 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 0.0337 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoleculinBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.85 |
20 day DMA | 0.91 |
35 day DMA | 0.95 |
50 day DMA | 0.93 |
100 day DMA | 1.07 |
150 day DMA | 1.43 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Moleculin Biotech MBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.77 | 0.81 |
12 day EMA | 0.82 | 0.85 | 0.88 |
20 day EMA | 0.87 | 0.89 | 0.91 |
35 day EMA | 0.9 | 0.91 | 0.92 |
50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Moleculin Biotech MBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.8 | 0.84 |
12 day SMA | 0.85 | 0.88 | 0.9 |
20 day SMA | 0.91 | 0.93 | 0.94 |
35 day SMA | 0.95 | 0.96 | 0.97 |
50 day SMA | 0.93 | 0.93 | 0.93 |
100 day SMA | 1.07 | 1.08 | 1.09 |
150 day SMA | 1.43 | 1.44 | 1.45 |
200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.