Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.65 and 0.74

Daily Target 10.58
Daily Target 20.63
Daily Target 30.67333333333333
Daily Target 40.72
Daily Target 50.76

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.67 (-2.9%) 0.65 0.63 - 0.72 0.524 times
Thu 05 June 2025 0.69 (2.99%) 0.69 0.64 - 0.71 1.1923 times
Wed 04 June 2025 0.67 (-20.24%) 0.64 0.62 - 0.80 7.3981 times
Tue 03 June 2025 0.84 (-7.69%) 0.87 0.83 - 0.89 0.1478 times
Mon 02 June 2025 0.91 (4.6%) 0.87 0.85 - 0.93 0.185 times
Fri 30 May 2025 0.87 (-4.4%) 0.89 0.87 - 0.91 0.0719 times
Thu 29 May 2025 0.91 (2.25%) 0.89 0.89 - 0.92 0.0832 times
Wed 28 May 2025 0.89 (0%) 0.92 0.87 - 0.92 0.0867 times
Tue 27 May 2025 0.89 (-6.32%) 0.93 0.86 - 0.94 0.2416 times
Fri 23 May 2025 0.95 (1.06%) 0.94 0.92 - 0.96 0.0693 times
Thu 22 May 2025 0.94 (-3.09%) 0.96 0.91 - 0.97 0.1877 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.8

Weekly Target 10.43
Weekly Target 20.55
Weekly Target 30.74
Weekly Target 40.86
Weekly Target 51.05

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.67 (-22.99%) 0.87 0.62 - 0.93 5.7315 times
Fri 30 May 2025 0.87 (-8.42%) 0.93 0.86 - 0.94 0.2933 times
Fri 23 May 2025 0.95 (-3.06%) 1.00 0.91 - 1.00 0.2999 times
Tue 20 May 2025 0.98 (4.26%) 0.96 0.92 - 1.00 0.224 times
Fri 16 May 2025 0.94 (-10.48%) 1.13 0.89 - 1.14 1.5974 times
Fri 09 May 2025 1.05 (1.94%) 1.04 0.99 - 1.12 0.3766 times
Fri 02 May 2025 1.03 (-2.83%) 1.10 0.94 - 1.10 0.4826 times
Fri 25 April 2025 1.06 (21.84%) 0.87 0.86 - 1.11 0.5384 times
Thu 17 April 2025 0.87 (-5.43%) 0.82 0.82 - 1.05 0.4563 times
Wed 16 April 2025 0.92 (0%) 0.82 0.82 - 1.05 0 times
Wed 16 April 2025 0.92 (0%) 0.82 0.82 - 1.05 0 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.49 and 0.8

Monthly Target 10.43
Monthly Target 20.55
Monthly Target 30.74
Monthly Target 40.86
Monthly Target 51.05

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.67 (-22.99%) 0.87 0.62 - 0.93 0.3706 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.1891 times
Wed 30 April 2025 1.06 (9.28%) 1.00 0.69 - 1.11 0.2039 times
Mon 31 March 2025 0.97 (-24.81%) 1.25 0.92 - 1.32 0.3244 times
Fri 28 February 2025 1.29 (-14.57%) 1.50 0.40 - 3.65 8.7853 times
Fri 31 January 2025 1.51 (-11.18%) 1.74 1.46 - 1.99 0.0232 times
Tue 31 December 2024 1.70 (-35.11%) 2.53 1.50 - 3.10 0.0338 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 0.0339 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.013 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.0228 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 0.0337 times

 monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.93
100 day DMA 1.07
150 day DMA 1.43
200 day DMA 1.7

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.81
12 day EMA0.820.850.88
20 day EMA0.870.890.91
35 day EMA0.90.910.92
50 day EMA0.910.920.93

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.80.84
12 day SMA0.850.880.9
20 day SMA0.910.930.94
35 day SMA0.950.960.97
50 day SMA0.930.930.93
100 day SMA1.071.081.09
150 day SMA1.431.441.45
200 day SMA1.71.71.71
Back to top | Use Dark Theme