MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 43.95 and 45.16
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.38 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (2.44%) | 43.85 | 43.41 - 44.62 | 1.7556 times | Thu 05 June 2025 | 43.42 (-0.57%) | 43.62 | 43.03 - 43.88 | 0.8016 times | Wed 04 June 2025 | 43.67 (-1.11%) | 44.26 | 43.18 - 44.43 | 0.5852 times | Tue 03 June 2025 | 44.16 (1.1%) | 43.51 | 43.35 - 44.60 | 0.985 times | Mon 02 June 2025 | 43.68 (-1.09%) | 44.29 | 43.33 - 44.57 | 0.9932 times | Fri 30 May 2025 | 44.16 (-1.38%) | 44.62 | 44.08 - 44.93 | 1.1045 times | Thu 29 May 2025 | 44.78 (0.97%) | 44.31 | 43.38 - 45.08 | 1.2054 times | Wed 28 May 2025 | 44.35 (-1.07%) | 44.57 | 43.84 - 45.01 | 1.0427 times | Tue 27 May 2025 | 44.83 (2.61%) | 44.20 | 43.50 - 45.32 | 0.7768 times | Fri 23 May 2025 | 43.69 (-1.38%) | 43.26 | 42.55 - 44.08 | 0.7501 times | Thu 22 May 2025 | 44.30 (-0.47%) | 44.19 | 44.11 - 44.87 | 0.8325 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 43.76 and 45.35
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 1.458 times | Fri 30 May 2025 | 44.16 (1.08%) | 44.20 | 43.38 - 45.32 | 1.1758 times | Fri 23 May 2025 | 43.69 (-4.98%) | 45.77 | 42.55 - 46.29 | 0.9229 times | Tue 20 May 2025 | 45.98 (0.37%) | 45.39 | 44.58 - 46.47 | 0.4682 times | Fri 16 May 2025 | 45.81 (4.68%) | 45.48 | 45.42 - 46.97 | 1.4704 times | Fri 09 May 2025 | 43.76 (0.3%) | 43.82 | 42.24 - 44.45 | 1.2339 times | Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 1.3014 times | Fri 25 April 2025 | 41.84 (2.85%) | 40.32 | 39.23 - 42.68 | 1.39 times | Thu 17 April 2025 | 40.68 (0.92%) | 38.79 | 38.66 - 40.93 | 0.3075 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.79 - 40.49 | 0.2718 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 43.76 and 45.35
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.48 (0.72%) | 44.29 | 43.03 - 44.62 | 0.2087 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.8236 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 1.1094 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0632 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.1745 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.3715 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9986 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.1025 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.967 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.1809 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.1036 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.69 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.82 | 44.02 |
| 12 day EMA | 44.22 | 44.17 | 44.31 |
| 20 day EMA | 44.15 | 44.12 | 44.19 |
| 35 day EMA | 43.48 | 43.42 | 43.42 |
| 50 day EMA | 42.57 | 42.49 | 42.45 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.82 | 44.09 |
| 12 day SMA | 44.17 | 44.29 | 44.51 |
| 20 day SMA | 44.86 | 44.82 | 44.85 |
| 35 day SMA | 43.85 | 43.73 | 43.64 |
| 50 day SMA | 42.69 | 42.59 | 42.52 |
| 100 day SMA | 44.48 | 44.53 | 44.57 |
| 150 day SMA | 45.28 | 45.27 | 45.27 |
| 200 day SMA | 44.87 | 44.88 | 44.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.