MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 58.54 and 59.68
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.746666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.89 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.06 (3.05%) | 58.41 | 58.02 - 59.16 | 0.7456 times | Thu 05 June 2025 | 57.31 (0.54%) | 56.95 | 56.63 - 57.66 | 0.7203 times | Wed 04 June 2025 | 57.00 (-0.73%) | 57.26 | 56.60 - 57.65 | 1.0967 times | Tue 03 June 2025 | 57.42 (0.95%) | 56.78 | 56.42 - 58.02 | 0.9809 times | Mon 02 June 2025 | 56.88 (-0.4%) | 56.73 | 55.92 - 57.02 | 0.8526 times | Fri 30 May 2025 | 57.11 (-1.3%) | 57.68 | 56.99 - 58.16 | 1.3929 times | Thu 29 May 2025 | 57.86 (1.3%) | 57.54 | 56.82 - 57.90 | 0.9806 times | Wed 28 May 2025 | 57.12 (-2.14%) | 58.01 | 57.04 - 58.30 | 1.1229 times | Tue 27 May 2025 | 58.37 (3.22%) | 57.50 | 56.81 - 58.45 | 0.7423 times | Fri 23 May 2025 | 56.55 (-0.04%) | 54.83 | 54.83 - 56.81 | 1.3653 times | Thu 22 May 2025 | 56.57 (-0.35%) | 56.46 | 56.26 - 57.08 | 1.0293 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 57.49 and 60.73
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.06 (3.41%) | 56.73 | 55.92 - 59.16 | 1.0237 times | Fri 30 May 2025 | 57.11 (0.99%) | 57.50 | 56.81 - 58.45 | 0.987 times | Fri 23 May 2025 | 56.55 (-6.03%) | 60.51 | 54.83 - 60.99 | 1.103 times | Tue 20 May 2025 | 60.18 (-2.1%) | 59.87 | 59.77 - 61.81 | 0.5128 times | Fri 16 May 2025 | 61.47 (11.84%) | 58.35 | 58.35 - 62.10 | 1.8669 times | Fri 09 May 2025 | 54.96 (0.27%) | 53.42 | 51.98 - 55.59 | 1.3067 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 1.6602 times | Fri 25 April 2025 | 52.53 (1.74%) | 51.10 | 48.96 - 53.24 | 1.2944 times | Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 0.2452 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 57.49 and 60.73
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.06 (3.41%) | 56.73 | 55.92 - 59.16 | 0.1942 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.2083 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.5263 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.519 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1697 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0393 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5787 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8623 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8987 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0036 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8272 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.78
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.72 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.74 |
| 100 day DMA | 60.87 |
| 150 day DMA | 65.58 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.26 | 57.23 |
| 12 day EMA | 57.71 | 57.47 | 57.5 |
| 20 day EMA | 57.39 | 57.21 | 57.2 |
| 35 day EMA | 56.27 | 56.11 | 56.04 |
| 50 day EMA | 54.68 | 54.5 | 54.39 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.14 | 57.25 |
| 12 day SMA | 57.34 | 57.43 | 57.67 |
| 20 day SMA | 58.72 | 58.52 | 58.41 |
| 35 day SMA | 56.26 | 56.02 | 55.84 |
| 50 day SMA | 54.74 | 54.53 | 54.39 |
| 100 day SMA | 60.87 | 61.04 | 61.25 |
| 150 day SMA | 65.58 | 65.71 | 65.84 |
| 200 day SMA | 66.33 | 66.36 | 66.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.